Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
68.8715 BUSD |
2,402,880.7160 SOL |
62.0360 BUSD |
58.8000 BUSD |
64.2240 BUSD |
64.2930 BUSD |
| 2021-08-16 |
62.9899 BUSD |
2,575,157.4800 SOL |
53.5780 BUSD |
52.3260 BUSD |
55.5980 BUSD |
63.5060 BUSD |
| 2021-08-15 |
49.3895 BUSD |
1,085,156.8400 SOL |
44.1650 BUSD |
43.4160 BUSD |
44.6960 BUSD |
53.8130 BUSD |
| 2021-08-14 |
43.8634 BUSD |
266,700.5010 SOL |
44.8860 BUSD |
42.7860 BUSD |
43.6980 BUSD |
44.0750 BUSD |
| 2021-08-13 |
43.5842 BUSD |
322,085.6640 SOL |
41.0900 BUSD |
40.7000 BUSD |
41.6780 BUSD |
44.0710 BUSD |
| 2021-08-12 |
40.9698 BUSD |
445,170.2850 SOL |
41.6430 BUSD |
39.3510 BUSD |
40.1140 BUSD |
41.1180 BUSD |
| 2021-08-11 |
42.3770 BUSD |
425,120.4690 SOL |
40.6990 BUSD |
40.6440 BUSD |
41.7900 BUSD |
41.8320 BUSD |
| 2021-08-10 |
40.2103 BUSD |
490,145.5160 SOL |
38.6830 BUSD |
38.2060 BUSD |
39.0250 BUSD |
41.0960 BUSD |
| 2021-08-09 |
38.6246 BUSD |
357,202.9110 SOL |
37.6910 BUSD |
36.3900 BUSD |
37.0350 BUSD |
38.1550 BUSD |
| 2021-08-08 |
38.2986 BUSD |
427,032.2600 SOL |
39.4970 BUSD |
36.9140 BUSD |
37.3820 BUSD |
37.6550 BUSD |
| 2021-08-07 |
39.1475 BUSD |
573,008.4530 SOL |
39.5200 BUSD |
37.5460 BUSD |
38.4200 BUSD |
39.3020 BUSD |
| 2021-08-06 |
38.3494 BUSD |
595,725.8150 SOL |
37.3870 BUSD |
35.6870 BUSD |
36.0770 BUSD |
39.5630 BUSD |
| 2021-08-05 |
37.0285 BUSD |
633,063.5970 SOL |
35.7750 BUSD |
35.5060 BUSD |
36.0940 BUSD |
37.4620 BUSD |
| 2021-08-04 |
34.9102 BUSD |
420,046.4330 SOL |
34.0910 BUSD |
33.2380 BUSD |
33.7110 BUSD |
35.8170 BUSD |
| 2021-08-03 |
34.1921 BUSD |
685,703.7600 SOL |
33.1760 BUSD |
32.3210 BUSD |
33.0490 BUSD |
34.4180 BUSD |
| 2021-08-02 |
34.2888 BUSD |
551,836.2120 SOL |
34.1720 BUSD |
33.0010 BUSD |
33.4230 BUSD |
33.3900 BUSD |
| 2021-08-01 |
35.4635 BUSD |
720,571.2550 SOL |
36.7300 BUSD |
34.1920 BUSD |
34.9120 BUSD |
34.8790 BUSD |
| 2021-07-31 |
34.0157 BUSD |
986,535.0500 SOL |
32.3870 BUSD |
31.6680 BUSD |
32.3250 BUSD |
36.2800 BUSD |
| 2021-07-30 |
31.4132 BUSD |
1,001,155.9830 SOL |
31.2630 BUSD |
29.9320 BUSD |
30.6800 BUSD |
32.4150 BUSD |
| 2021-07-29 |
29.5975 BUSD |
723,263.7670 SOL |
27.8690 BUSD |
27.3260 BUSD |
27.6930 BUSD |
31.4480 BUSD |
| 2021-07-28 |
28.0875 BUSD |
523,833.3350 SOL |
28.1070 BUSD |
27.3750 BUSD |
27.7170 BUSD |
27.6980 BUSD |
| 2021-07-27 |
27.8879 BUSD |
552,926.3760 SOL |
28.1990 BUSD |
26.9020 BUSD |
27.3890 BUSD |
27.6300 BUSD |
| 2021-07-26 |
29.7881 BUSD |
1,096,317.3570 SOL |
28.2480 BUSD |
27.8530 BUSD |
28.5560 BUSD |
28.3610 BUSD |
| 2021-07-25 |
27.7180 BUSD |
534,476.4350 SOL |
28.6520 BUSD |
26.5340 BUSD |
27.2770 BUSD |
28.0350 BUSD |
| 2021-07-24 |
28.7958 BUSD |
457,377.6010 SOL |
28.5400 BUSD |
28.0300 BUSD |
28.4330 BUSD |
28.3750 BUSD |
| 2021-07-23 |
27.6018 BUSD |
607,225.6520 SOL |
27.6940 BUSD |
26.3840 BUSD |
26.7110 BUSD |
28.2600 BUSD |
| 2021-07-22 |
27.0686 BUSD |
507,039.4430 SOL |
26.6890 BUSD |
25.9230 BUSD |
26.3780 BUSD |
27.8260 BUSD |
| 2021-07-21 |
25.5697 BUSD |
972,910.7000 SOL |
23.4900 BUSD |
22.8190 BUSD |
23.3410 BUSD |
26.3320 BUSD |
| 2021-07-20 |
23.2724 BUSD |
900,380.4980 SOL |
24.5280 BUSD |
22.1000 BUSD |
22.7460 BUSD |
23.4890 BUSD |
| 2021-07-19 |
24.9535 BUSD |
665,847.4790 SOL |
26.6830 BUSD |
23.9860 BUSD |
24.2690 BUSD |
24.4880 BUSD |
| 2021-07-18 |
27.0350 BUSD |
515,526.2610 SOL |
26.7890 BUSD |
26.2580 BUSD |
26.7970 BUSD |
26.6560 BUSD |
| 2021-07-17 |
26.6031 BUSD |
668,700.4000 SOL |
26.2650 BUSD |
25.9600 BUSD |
26.4780 BUSD |
27.2940 BUSD |
| 2021-07-16 |
27.7817 BUSD |
728,524.0130 SOL |
28.5660 BUSD |
26.3590 BUSD |
26.7860 BUSD |
26.3850 BUSD |
| 2021-07-15 |
29.6403 BUSD |
641,277.6640 SOL |
31.3750 BUSD |
27.9630 BUSD |
28.5830 BUSD |
28.6170 BUSD |
| 2021-07-14 |
29.4792 BUSD |
660,841.4200 SOL |
29.1580 BUSD |
27.4160 BUSD |
28.0580 BUSD |
31.1540 BUSD |
| 2021-07-13 |
30.0347 BUSD |
383,926.6790 SOL |
30.7620 BUSD |
28.8210 BUSD |
29.3560 BUSD |
29.1620 BUSD |
| 2021-07-12 |
31.2646 BUSD |
417,906.4090 SOL |
32.1880 BUSD |
30.0160 BUSD |
30.4860 BUSD |
30.4850 BUSD |
| 2021-07-11 |
31.9928 BUSD |
394,913.3980 SOL |
31.7230 BUSD |
31.3610 BUSD |
31.7000 BUSD |
32.4110 BUSD |
| 2021-07-10 |
32.6620 BUSD |
564,967.0560 SOL |
33.3320 BUSD |
31.0500 BUSD |
31.6920 BUSD |
31.8000 BUSD |
| 2021-07-09 |
33.2197 BUSD |
678,135.1560 SOL |
33.1580 BUSD |
32.0000 BUSD |
32.5300 BUSD |
33.3290 BUSD |
| 2021-07-08 |
34.9703 BUSD |
813,469.7790 SOL |
36.6580 BUSD |
33.5390 BUSD |
33.7640 BUSD |
33.7100 BUSD |
| 2021-07-07 |
36.0990 BUSD |
800,709.7300 SOL |
34.2240 BUSD |
33.8320 BUSD |
34.4490 BUSD |
37.5300 BUSD |
| 2021-07-06 |
33.8336 BUSD |
618,917.7880 SOL |
32.9090 BUSD |
32.9000 BUSD |
33.3610 BUSD |
33.7600 BUSD |
| 2021-07-05 |
33.5575 BUSD |
569,037.0740 SOL |
34.2880 BUSD |
32.3820 BUSD |
33.0580 BUSD |
33.1570 BUSD |
| 2021-07-04 |
34.8739 BUSD |
509,713.4900 SOL |
34.5000 BUSD |
33.5560 BUSD |
34.0920 BUSD |
35.0210 BUSD |
| 2021-07-03 |
34.5394 BUSD |
593,292.4550 SOL |
34.0150 BUSD |
33.2360 BUSD |
33.6410 BUSD |
34.7270 BUSD |
| 2021-07-02 |
32.5407 BUSD |
974,854.7570 SOL |
33.2720 BUSD |
31.3730 BUSD |
32.0640 BUSD |
33.8900 BUSD |
| 2021-07-01 |
33.7211 BUSD |
837,193.4390 SOL |
35.5490 BUSD |
32.1800 BUSD |
32.9410 BUSD |
34.1600 BUSD |
| 2021-06-30 |
33.2885 BUSD |
996,564.5350 SOL |
33.9160 BUSD |
31.5690 BUSD |
32.2630 BUSD |
35.4500 BUSD |
| 2021-06-29 |
34.4254 BUSD |
822,733.3970 SOL |
33.0140 BUSD |
32.6880 BUSD |
33.2770 BUSD |
34.6420 BUSD |