Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
157.4744 BUSD |
956,099.7600 SOL |
164.7000 BUSD |
150.2200 BUSD |
154.4800 BUSD |
154.4000 BUSD |
| 2021-10-05 |
165.8465 BUSD |
752,120.3000 SOL |
167.1400 BUSD |
160.0000 BUSD |
162.7400 BUSD |
164.7800 BUSD |
| 2021-10-04 |
168.5129 BUSD |
1,112,231.6400 SOL |
173.0400 BUSD |
162.2500 BUSD |
167.3000 BUSD |
168.1700 BUSD |
| 2021-10-03 |
172.9312 BUSD |
1,004,029.0700 SOL |
169.0800 BUSD |
165.7200 BUSD |
170.3100 BUSD |
173.2300 BUSD |
| 2021-10-02 |
165.8170 BUSD |
1,121,666.1100 SOL |
161.6800 BUSD |
156.1600 BUSD |
158.0700 BUSD |
173.9900 BUSD |
| 2021-10-01 |
151.8736 BUSD |
1,511,793.8600 SOL |
141.3700 BUSD |
138.3000 BUSD |
139.8800 BUSD |
161.9300 BUSD |
| 2021-09-30 |
138.4502 BUSD |
822,943.3900 SOL |
135.2400 BUSD |
134.0200 BUSD |
136.8000 BUSD |
140.9100 BUSD |
| 2021-09-29 |
136.5995 BUSD |
899,509.2200 SOL |
132.2200 BUSD |
131.1500 BUSD |
133.5600 BUSD |
134.4900 BUSD |
| 2021-09-28 |
133.9771 BUSD |
842,272.7000 SOL |
136.3600 BUSD |
128.2000 BUSD |
130.5000 BUSD |
133.5400 BUSD |
| 2021-09-27 |
143.0472 BUSD |
1,129,658.5800 SOL |
135.6900 BUSD |
133.8100 BUSD |
138.6800 BUSD |
141.0700 BUSD |
| 2021-09-26 |
134.8611 BUSD |
1,207,955.0400 SOL |
136.1200 BUSD |
124.8700 BUSD |
128.8900 BUSD |
137.3900 BUSD |
| 2021-09-25 |
139.3034 BUSD |
754,185.2700 SOL |
139.2400 BUSD |
133.6300 BUSD |
136.7200 BUSD |
136.8100 BUSD |
| 2021-09-24 |
138.9010 BUSD |
1,359,171.4700 SOL |
149.9500 BUSD |
128.2700 BUSD |
135.4500 BUSD |
139.6100 BUSD |
| 2021-09-23 |
147.9640 BUSD |
1,028,319.6300 SOL |
148.0900 BUSD |
143.0100 BUSD |
146.5100 BUSD |
148.9500 BUSD |
| 2021-09-22 |
136.1606 BUSD |
1,607,188.7400 SOL |
124.2100 BUSD |
122.0900 BUSD |
128.9000 BUSD |
148.0400 BUSD |
| 2021-09-21 |
135.5799 BUSD |
1,585,152.1200 SOL |
132.7400 BUSD |
121.5100 BUSD |
123.9400 BUSD |
122.7300 BUSD |
| 2021-09-20 |
141.1750 BUSD |
1,831,884.4300 SOL |
152.8000 BUSD |
130.3700 BUSD |
138.9900 BUSD |
138.3800 BUSD |
| 2021-09-19 |
161.0401 BUSD |
1,065,500.7600 SOL |
169.2600 BUSD |
150.9300 BUSD |
155.1200 BUSD |
152.7200 BUSD |
| 2021-09-18 |
157.4735 BUSD |
1,565,646.2100 SOL |
147.6000 BUSD |
144.1700 BUSD |
146.3200 BUSD |
163.5800 BUSD |
| 2021-09-17 |
142.4148 BUSD |
1,344,690.2600 SOL |
152.3000 BUSD |
134.1100 BUSD |
139.6900 BUSD |
142.9300 BUSD |
| 2021-09-16 |
156.8942 BUSD |
876,978.3700 SOL |
158.8400 BUSD |
150.7600 BUSD |
152.8900 BUSD |
151.9700 BUSD |
| 2021-09-15 |
160.2084 BUSD |
1,141,729.0800 SOL |
158.7200 BUSD |
153.7900 BUSD |
157.4100 BUSD |
158.2700 BUSD |
| 2021-09-14 |
160.4995 BUSD |
1,299,595.9800 SOL |
169.6100 BUSD |
144.6600 BUSD |
152.5000 BUSD |
148.7500 BUSD |
| 2021-09-13 |
160.8813 BUSD |
1,601,281.7900 SOL |
174.2800 BUSD |
150.4000 BUSD |
155.8900 BUSD |
170.7500 BUSD |
| 2021-09-12 |
177.1308 BUSD |
814,886.6300 SOL |
179.0900 BUSD |
170.2000 BUSD |
174.3400 BUSD |
174.5800 BUSD |
| 2021-09-11 |
184.0670 BUSD |
1,365,302.8700 SOL |
179.6200 BUSD |
175.1900 BUSD |
179.9900 BUSD |
182.9800 BUSD |
| 2021-09-10 |
180.7109 BUSD |
1,827,259.6300 SOL |
187.9000 BUSD |
168.0100 BUSD |
176.8300 BUSD |
177.7700 BUSD |
| 2021-09-09 |
201.8294 BUSD |
3,210,656.5890 SOL |
191.1100 BUSD |
181.0100 BUSD |
189.5600 BUSD |
191.8700 BUSD |
| 2021-09-08 |
170.9594 BUSD |
3,087,116.1790 SOL |
173.5700 BUSD |
146.0000 BUSD |
159.5500 BUSD |
193.9500 BUSD |
| 2021-09-07 |
176.1064 BUSD |
4,395,697.6980 SOL |
164.2500 BUSD |
130.8000 BUSD |
169.6900 BUSD |
173.2100 BUSD |
| 2021-09-06 |
150.4651 BUSD |
1,324,395.4440 SOL |
142.0700 BUSD |
137.2800 BUSD |
141.4500 BUSD |
161.6600 BUSD |
| 2021-09-05 |
139.5656 BUSD |
709,782.6500 SOL |
139.0400 BUSD |
134.7000 BUSD |
137.5000 BUSD |
138.5000 BUSD |
| 2021-09-04 |
144.2346 BUSD |
1,051,679.2990 SOL |
146.4000 BUSD |
135.8200 BUSD |
139.7700 BUSD |
141.7600 BUSD |
| 2021-09-03 |
140.1382 BUSD |
2,164,381.6250 SOL |
128.3100 BUSD |
128.2000 BUSD |
134.3200 BUSD |
144.1900 BUSD |
| 2021-09-02 |
120.8881 BUSD |
1,729,777.9810 SOL |
110.7900 BUSD |
109.2600 BUSD |
112.5000 BUSD |
128.3000 BUSD |
| 2021-09-01 |
113.3708 BUSD |
1,432,923.9300 SOL |
108.3000 BUSD |
105.9800 BUSD |
110.6000 BUSD |
113.1500 BUSD |
| 2021-08-31 |
117.1671 BUSD |
2,642,412.4010 SOL |
110.2900 BUSD |
103.3100 BUSD |
108.3500 BUSD |
103.6500 BUSD |
| 2021-08-30 |
104.9734 BUSD |
1,828,740.9210 SOL |
94.2500 BUSD |
93.7100 BUSD |
97.5000 BUSD |
111.0100 BUSD |
| 2021-08-29 |
93.7797 BUSD |
705,238.5800 SOL |
96.2400 BUSD |
90.4900 BUSD |
92.2700 BUSD |
94.2800 BUSD |
| 2021-08-28 |
91.7088 BUSD |
898,269.2150 SOL |
87.9800 BUSD |
85.5900 BUSD |
86.9700 BUSD |
95.0400 BUSD |
| 2021-08-27 |
81.8058 BUSD |
1,324,777.3230 SOL |
74.8500 BUSD |
72.6000 BUSD |
80.5400 BUSD |
87.2300 BUSD |
| 2021-08-26 |
73.0969 BUSD |
1,129,634.3780 SOL |
72.0350 BUSD |
66.2000 BUSD |
68.0500 BUSD |
75.9400 BUSD |
| 2021-08-25 |
69.3729 BUSD |
845,330.6920 SOL |
70.5370 BUSD |
66.1150 BUSD |
68.1050 BUSD |
70.5410 BUSD |
| 2021-08-24 |
74.8651 BUSD |
1,018,585.7940 SOL |
75.6780 BUSD |
68.5660 BUSD |
71.9710 BUSD |
71.3220 BUSD |
| 2021-08-23 |
73.4303 BUSD |
547,375.8490 SOL |
72.8000 BUSD |
71.6000 BUSD |
72.8000 BUSD |
73.6930 BUSD |
| 2021-08-22 |
74.8822 BUSD |
399,439.5250 SOL |
73.9130 BUSD |
71.3270 BUSD |
72.1280 BUSD |
71.9980 BUSD |
| 2021-08-21 |
77.1823 BUSD |
803,846.8900 SOL |
78.6930 BUSD |
72.6660 BUSD |
74.3380 BUSD |
73.9230 BUSD |
| 2021-08-20 |
74.4023 BUSD |
980,855.9000 SOL |
72.8140 BUSD |
70.9160 BUSD |
71.6970 BUSD |
78.1550 BUSD |
| 2021-08-19 |
71.8658 BUSD |
1,481,019.1190 SOL |
72.7230 BUSD |
68.2810 BUSD |
71.0000 BUSD |
72.8330 BUSD |
| 2021-08-18 |
72.2218 BUSD |
2,543,234.8480 SOL |
64.1310 BUSD |
59.7600 BUSD |
66.0000 BUSD |
72.2570 BUSD |