Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
210.1702 BUSD |
387,369.9900 SOL |
205.7900 BUSD |
202.0900 BUSD |
204.6300 BUSD |
209.8300 BUSD |
| 2021-11-24 |
211.0202 BUSD |
361,357.4700 SOL |
221.8900 BUSD |
200.2500 BUSD |
204.3000 BUSD |
205.1800 BUSD |
| 2021-11-23 |
218.0156 BUSD |
337,000.6000 SOL |
215.7500 BUSD |
211.0000 BUSD |
213.2200 BUSD |
221.5300 BUSD |
| 2021-11-22 |
220.5762 BUSD |
517,934.8300 SOL |
230.8000 BUSD |
211.7500 BUSD |
217.5200 BUSD |
218.0300 BUSD |
| 2021-11-21 |
223.2805 BUSD |
359,275.1500 SOL |
217.7800 BUSD |
210.7100 BUSD |
212.7900 BUSD |
229.4000 BUSD |
| 2021-11-20 |
214.4990 BUSD |
331,835.6500 SOL |
215.4400 BUSD |
206.1200 BUSD |
209.8500 BUSD |
217.2600 BUSD |
| 2021-11-19 |
206.2631 BUSD |
630,029.8200 SOL |
195.2500 BUSD |
189.2200 BUSD |
193.5900 BUSD |
214.5700 BUSD |
| 2021-11-18 |
202.5250 BUSD |
705,061.6000 SOL |
219.0100 BUSD |
186.6500 BUSD |
196.5300 BUSD |
195.0600 BUSD |
| 2021-11-17 |
215.4568 BUSD |
524,727.8300 SOL |
219.2100 BUSD |
209.8500 BUSD |
214.5000 BUSD |
217.0000 BUSD |
| 2021-11-16 |
225.4114 BUSD |
632,996.3900 SOL |
238.2100 BUSD |
214.1500 BUSD |
224.0100 BUSD |
219.3800 BUSD |
| 2021-11-15 |
241.1495 BUSD |
372,881.2100 SOL |
238.7100 BUSD |
234.6400 BUSD |
238.4600 BUSD |
237.8100 BUSD |
| 2021-11-14 |
236.0025 BUSD |
248,861.9200 SOL |
241.6000 BUSD |
230.4800 BUSD |
234.1700 BUSD |
237.6500 BUSD |
| 2021-11-13 |
233.1156 BUSD |
360,153.9300 SOL |
228.5500 BUSD |
224.9300 BUSD |
226.6800 BUSD |
240.7800 BUSD |
| 2021-11-12 |
228.8960 BUSD |
508,753.8900 SOL |
233.4700 BUSD |
221.0000 BUSD |
226.3500 BUSD |
228.9300 BUSD |
| 2021-11-11 |
239.4410 BUSD |
472,000.1400 SOL |
233.2400 BUSD |
229.4700 BUSD |
235.0800 BUSD |
235.1800 BUSD |
| 2021-11-10 |
235.9994 BUSD |
692,390.8200 SOL |
239.1700 BUSD |
217.4800 BUSD |
233.8300 BUSD |
231.2000 BUSD |
| 2021-11-09 |
244.8631 BUSD |
461,648.9200 SOL |
248.4400 BUSD |
237.6500 BUSD |
241.1900 BUSD |
239.5600 BUSD |
| 2021-11-08 |
246.4549 BUSD |
520,963.2500 SOL |
249.8400 BUSD |
240.8400 BUSD |
244.6100 BUSD |
247.0700 BUSD |
| 2021-11-07 |
252.2953 BUSD |
481,795.2000 SOL |
258.6700 BUSD |
245.8900 BUSD |
249.3600 BUSD |
249.8000 BUSD |
| 2021-11-06 |
247.5955 BUSD |
621,976.7300 SOL |
236.2700 BUSD |
235.0000 BUSD |
240.3900 BUSD |
258.0400 BUSD |
| 2021-11-05 |
238.8836 BUSD |
478,643.1500 SOL |
247.2500 BUSD |
230.6600 BUSD |
235.0800 BUSD |
236.3800 BUSD |
| 2021-11-04 |
241.8207 BUSD |
845,581.3050 SOL |
243.4400 BUSD |
234.4300 BUSD |
240.9700 BUSD |
249.0100 BUSD |
| 2021-11-03 |
230.3753 BUSD |
1,137,538.4440 SOL |
221.0100 BUSD |
215.6600 BUSD |
224.6100 BUSD |
241.5600 BUSD |
| 2021-11-02 |
210.5418 BUSD |
594,557.6860 SOL |
204.0400 BUSD |
201.1100 BUSD |
203.4200 BUSD |
222.0300 BUSD |
| 2021-11-01 |
205.0512 BUSD |
710,397.8900 SOL |
202.6800 BUSD |
197.8900 BUSD |
201.7200 BUSD |
204.0500 BUSD |
| 2021-10-31 |
194.9043 BUSD |
553,243.9000 SOL |
195.7900 BUSD |
185.5100 BUSD |
188.3000 BUSD |
202.5500 BUSD |
| 2021-10-30 |
194.9845 BUSD |
335,796.7400 SOL |
200.4100 BUSD |
187.5000 BUSD |
192.6100 BUSD |
191.4600 BUSD |
| 2021-10-29 |
200.2962 BUSD |
573,538.6900 SOL |
195.4900 BUSD |
194.5700 BUSD |
197.5500 BUSD |
200.3200 BUSD |
| 2021-10-28 |
193.8349 BUSD |
840,875.8600 SOL |
184.6000 BUSD |
181.6800 BUSD |
187.3600 BUSD |
194.5300 BUSD |
| 2021-10-27 |
191.3833 BUSD |
1,145,058.9600 SOL |
199.8300 BUSD |
177.2000 BUSD |
185.3000 BUSD |
183.6400 BUSD |
| 2021-10-26 |
206.6961 BUSD |
711,385.8000 SOL |
209.7300 BUSD |
196.4800 BUSD |
200.5800 BUSD |
199.4900 BUSD |
| 2021-10-25 |
209.5774 BUSD |
1,208,445.9000 SOL |
202.1000 BUSD |
198.1400 BUSD |
201.2300 BUSD |
211.6000 BUSD |
| 2021-10-24 |
193.8070 BUSD |
863,234.6300 SOL |
197.7600 BUSD |
185.2500 BUSD |
189.3300 BUSD |
203.7300 BUSD |
| 2021-10-23 |
199.1794 BUSD |
855,523.7100 SOL |
196.3000 BUSD |
192.0000 BUSD |
196.2500 BUSD |
197.2700 BUSD |
| 2021-10-22 |
203.6655 BUSD |
1,742,950.0400 SOL |
190.4900 BUSD |
187.9900 BUSD |
197.0000 BUSD |
197.5700 BUSD |
| 2021-10-21 |
185.6184 BUSD |
1,805,709.1200 SOL |
176.8000 BUSD |
176.7500 BUSD |
183.7400 BUSD |
190.6100 BUSD |
| 2021-10-20 |
166.7149 BUSD |
887,231.6000 SOL |
155.8300 BUSD |
155.1300 BUSD |
156.1900 BUSD |
173.0000 BUSD |
| 2021-10-19 |
156.5772 BUSD |
368,234.5200 SOL |
157.1100 BUSD |
153.1500 BUSD |
154.9800 BUSD |
156.1000 BUSD |
| 2021-10-18 |
158.3020 BUSD |
481,813.2000 SOL |
160.1000 BUSD |
154.8900 BUSD |
156.9200 BUSD |
157.7600 BUSD |
| 2021-10-17 |
161.7209 BUSD |
656,378.4000 SOL |
157.5300 BUSD |
153.2600 BUSD |
158.8100 BUSD |
159.6000 BUSD |
| 2021-10-16 |
160.2944 BUSD |
443,045.2800 SOL |
163.1400 BUSD |
156.4400 BUSD |
158.2900 BUSD |
157.9200 BUSD |
| 2021-10-15 |
158.9086 BUSD |
1,143,873.8100 SOL |
150.0000 BUSD |
146.7000 BUSD |
148.6600 BUSD |
161.0800 BUSD |
| 2021-10-14 |
151.3135 BUSD |
528,972.0900 SOL |
148.1000 BUSD |
147.2400 BUSD |
149.2100 BUSD |
150.2600 BUSD |
| 2021-10-13 |
147.9762 BUSD |
562,038.1800 SOL |
152.3700 BUSD |
144.3000 BUSD |
145.6400 BUSD |
148.3400 BUSD |
| 2021-10-12 |
144.8121 BUSD |
756,370.5300 SOL |
144.8600 BUSD |
137.6400 BUSD |
142.1800 BUSD |
150.9800 BUSD |
| 2021-10-11 |
148.0293 BUSD |
513,273.1100 SOL |
147.6000 BUSD |
140.3200 BUSD |
141.8300 BUSD |
140.9800 BUSD |
| 2021-10-10 |
153.6415 BUSD |
447,852.3100 SOL |
156.8300 BUSD |
145.7600 BUSD |
150.7700 BUSD |
148.9500 BUSD |
| 2021-10-09 |
158.4325 BUSD |
496,652.6500 SOL |
158.9200 BUSD |
154.0700 BUSD |
156.9100 BUSD |
156.9100 BUSD |
| 2021-10-08 |
161.9929 BUSD |
889,918.3500 SOL |
154.2900 BUSD |
152.4300 BUSD |
154.6200 BUSD |
161.3300 BUSD |
| 2021-10-07 |
156.0593 BUSD |
809,003.9300 SOL |
153.9700 BUSD |
150.3500 BUSD |
153.3000 BUSD |
155.3100 BUSD |