Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
146.4004 BUSD |
405,334.5800 SOL |
146.1600 BUSD |
141.9400 BUSD |
143.7700 BUSD |
146.3400 BUSD |
| 2022-01-13 |
151.4687 BUSD |
487,927.7200 SOL |
151.5500 BUSD |
145.5400 BUSD |
147.5700 BUSD |
146.1100 BUSD |
| 2022-01-12 |
145.7270 BUSD |
492,565.6800 SOL |
140.2400 BUSD |
138.2600 BUSD |
139.8400 BUSD |
151.8000 BUSD |
| 2022-01-11 |
138.1992 BUSD |
333,826.7500 SOL |
135.8300 BUSD |
133.5900 BUSD |
135.6600 BUSD |
140.5900 BUSD |
| 2022-01-10 |
136.0804 BUSD |
476,457.1300 SOL |
140.8000 BUSD |
130.0000 BUSD |
134.6400 BUSD |
135.6000 BUSD |
| 2022-01-09 |
142.1082 BUSD |
369,392.6600 SOL |
142.1800 BUSD |
137.8200 BUSD |
139.9500 BUSD |
140.7800 BUSD |
| 2022-01-08 |
141.4012 BUSD |
632,898.1100 SOL |
136.4300 BUSD |
133.0300 BUSD |
136.4000 BUSD |
142.3700 BUSD |
| 2022-01-07 |
139.8928 BUSD |
663,249.4400 SOL |
150.2500 BUSD |
133.0200 BUSD |
137.4200 BUSD |
136.0200 BUSD |
| 2022-01-06 |
150.1235 BUSD |
362,075.6900 SOL |
154.4600 BUSD |
146.2100 BUSD |
148.7000 BUSD |
150.6300 BUSD |
| 2022-01-05 |
161.3231 BUSD |
381,160.3500 SOL |
167.7400 BUSD |
144.7500 BUSD |
154.3300 BUSD |
154.3800 BUSD |
| 2022-01-04 |
169.7975 BUSD |
240,884.8400 SOL |
170.1500 BUSD |
166.4600 BUSD |
168.0900 BUSD |
168.5100 BUSD |
| 2022-01-03 |
171.8209 BUSD |
199,430.5500 SOL |
176.3900 BUSD |
166.6700 BUSD |
169.9200 BUSD |
170.6000 BUSD |
| 2022-01-02 |
176.5674 BUSD |
150,733.1000 SOL |
179.1300 BUSD |
174.4000 BUSD |
175.8500 BUSD |
176.2500 BUSD |
| 2022-01-01 |
174.2181 BUSD |
160,186.6300 SOL |
170.0200 BUSD |
169.9400 BUSD |
172.5600 BUSD |
177.9200 BUSD |
| 2021-12-31 |
172.6172 BUSD |
242,524.3000 SOL |
172.5600 BUSD |
167.7000 BUSD |
170.5900 BUSD |
170.6600 BUSD |
| 2021-12-30 |
172.7497 BUSD |
204,870.6000 SOL |
170.6700 BUSD |
168.1900 BUSD |
171.2500 BUSD |
171.8100 BUSD |
| 2021-12-29 |
175.2248 BUSD |
297,856.5300 SOL |
177.3800 BUSD |
170.1600 BUSD |
174.2000 BUSD |
171.0700 BUSD |
| 2021-12-28 |
186.5875 BUSD |
444,512.6400 SOL |
195.7400 BUSD |
176.3000 BUSD |
179.6900 BUSD |
179.5000 BUSD |
| 2021-12-27 |
200.2319 BUSD |
256,853.8700 SOL |
197.9400 BUSD |
194.8800 BUSD |
197.6000 BUSD |
195.6400 BUSD |
| 2021-12-26 |
196.1277 BUSD |
298,057.6700 SOL |
193.1000 BUSD |
190.3800 BUSD |
192.1900 BUSD |
198.0800 BUSD |
| 2021-12-25 |
192.3755 BUSD |
190,761.6800 SOL |
190.4600 BUSD |
189.2500 BUSD |
190.9100 BUSD |
192.5000 BUSD |
| 2021-12-24 |
191.3109 BUSD |
342,585.0800 SOL |
190.1200 BUSD |
184.3400 BUSD |
188.2700 BUSD |
190.7700 BUSD |
| 2021-12-23 |
184.4608 BUSD |
369,006.5100 SOL |
178.4100 BUSD |
175.7000 BUSD |
179.0300 BUSD |
189.7800 BUSD |
| 2021-12-22 |
182.6369 BUSD |
304,577.0000 SOL |
179.6700 BUSD |
177.2000 BUSD |
178.8800 BUSD |
178.6700 BUSD |
| 2021-12-21 |
177.8639 BUSD |
299,974.5400 SOL |
173.9500 BUSD |
170.3300 BUSD |
171.7500 BUSD |
180.2900 BUSD |
| 2021-12-20 |
174.5218 BUSD |
323,856.9400 SOL |
179.9400 BUSD |
168.5300 BUSD |
171.7900 BUSD |
174.4800 BUSD |
| 2021-12-19 |
183.9726 BUSD |
310,529.9000 SOL |
182.8400 BUSD |
178.3000 BUSD |
180.6700 BUSD |
181.0800 BUSD |
| 2021-12-18 |
178.6521 BUSD |
286,323.4400 SOL |
175.5400 BUSD |
171.0000 BUSD |
173.7000 BUSD |
183.0400 BUSD |
| 2021-12-17 |
176.1406 BUSD |
458,309.8100 SOL |
176.8900 BUSD |
168.0400 BUSD |
172.9000 BUSD |
175.5800 BUSD |
| 2021-12-16 |
182.1635 BUSD |
506,429.9400 SOL |
178.5600 BUSD |
174.3700 BUSD |
177.6000 BUSD |
177.1500 BUSD |
| 2021-12-15 |
169.1294 BUSD |
699,870.9000 SOL |
161.2900 BUSD |
156.8600 BUSD |
161.0600 BUSD |
177.3700 BUSD |
| 2021-12-14 |
156.5675 BUSD |
470,038.0400 SOL |
155.2400 BUSD |
149.6100 BUSD |
152.7600 BUSD |
161.1900 BUSD |
| 2021-12-13 |
159.2942 BUSD |
497,163.6600 SOL |
172.9200 BUSD |
148.1300 BUSD |
153.9300 BUSD |
155.4100 BUSD |
| 2021-12-12 |
171.8031 BUSD |
189,297.3900 SOL |
172.2000 BUSD |
167.7800 BUSD |
168.8100 BUSD |
174.3300 BUSD |
| 2021-12-11 |
168.9913 BUSD |
323,433.0400 SOL |
167.4700 BUSD |
161.4300 BUSD |
168.8100 BUSD |
172.0000 BUSD |
| 2021-12-10 |
176.6166 BUSD |
377,220.5400 SOL |
181.1800 BUSD |
169.8700 BUSD |
172.5000 BUSD |
170.5300 BUSD |
| 2021-12-09 |
186.4031 BUSD |
361,459.5600 SOL |
194.7900 BUSD |
178.7700 BUSD |
181.9600 BUSD |
183.2400 BUSD |
| 2021-12-08 |
190.2381 BUSD |
360,771.5900 SOL |
190.3400 BUSD |
183.7100 BUSD |
187.0000 BUSD |
194.6300 BUSD |
| 2021-12-07 |
197.6189 BUSD |
433,460.9700 SOL |
193.7800 BUSD |
187.9300 BUSD |
190.0800 BUSD |
189.9700 BUSD |
| 2021-12-06 |
187.2173 BUSD |
678,365.1400 SOL |
196.7100 BUSD |
176.4700 BUSD |
181.4100 BUSD |
193.4500 BUSD |
| 2021-12-05 |
193.2377 BUSD |
643,208.6400 SOL |
200.8900 BUSD |
181.6300 BUSD |
190.0200 BUSD |
196.6900 BUSD |
| 2021-12-04 |
195.3897 BUSD |
1,137,070.2800 SOL |
211.7300 BUSD |
171.3300 BUSD |
193.2300 BUSD |
202.0000 BUSD |
| 2021-12-03 |
224.1816 BUSD |
763,066.7500 SOL |
233.7300 BUSD |
205.1400 BUSD |
214.0300 BUSD |
211.5000 BUSD |
| 2021-12-02 |
229.9942 BUSD |
742,790.9000 SOL |
229.9600 BUSD |
219.7800 BUSD |
224.6500 BUSD |
233.6800 BUSD |
| 2021-12-01 |
223.3791 BUSD |
621,237.8900 SOL |
208.7500 BUSD |
208.0000 BUSD |
212.0000 BUSD |
229.8000 BUSD |
| 2021-11-30 |
210.1469 BUSD |
499,487.2700 SOL |
204.3200 BUSD |
199.7200 BUSD |
202.5500 BUSD |
209.3900 BUSD |
| 2021-11-29 |
205.6830 BUSD |
344,063.5600 SOL |
200.7900 BUSD |
199.8200 BUSD |
201.6400 BUSD |
205.7100 BUSD |
| 2021-11-28 |
190.1167 BUSD |
345,316.3000 SOL |
192.8300 BUSD |
180.9800 BUSD |
186.7100 BUSD |
200.1800 BUSD |
| 2021-11-27 |
195.9831 BUSD |
227,884.9000 SOL |
192.5300 BUSD |
190.7900 BUSD |
194.6300 BUSD |
193.1200 BUSD |
| 2021-11-26 |
194.4388 BUSD |
568,279.3300 SOL |
210.1300 BUSD |
182.8300 BUSD |
189.6200 BUSD |
192.0400 BUSD |