Crypto exchange Binance

Market Solana (SOL) / Binance USD (BUSD)

Identifier on Binance: SOLBUSD
Date Price Volume Open Low High Close
2022-03-05 88.7082 BUSD 350,660.2300 SOL 88.3500 BUSD 85.9800 BUSD 87.3200 BUSD 89.6400 BUSD
2022-03-04 91.2916 BUSD 675,900.0900 SOL 95.6200 BUSD 87.0000 BUSD 88.5000 BUSD 88.3400 BUSD
2022-03-03 97.9079 BUSD 610,536.4500 SOL 100.7500 BUSD 94.0600 BUSD 95.1200 BUSD 95.7700 BUSD
2022-03-02 102.4795 BUSD 960,798.3000 SOL 98.6600 BUSD 96.7700 BUSD 99.3400 BUSD 101.0900 BUSD
2022-03-01 98.0464 BUSD 834,868.0000 SOL 99.7100 BUSD 94.3200 BUSD 96.7100 BUSD 98.7100 BUSD
2022-02-28 93.2026 BUSD 869,236.9500 SOL 85.6600 BUSD 84.2000 BUSD 86.1700 BUSD 99.4200 BUSD
2022-02-27 88.2970 BUSD 523,401.1400 SOL 90.2800 BUSD 84.1200 BUSD 85.5400 BUSD 85.3200 BUSD
2022-02-26 91.7126 BUSD 483,655.4400 SOL 92.7800 BUSD 89.3000 BUSD 90.7000 BUSD 90.2500 BUSD
2022-02-25 90.1120 BUSD 680,727.1100 SOL 89.4000 BUSD 86.9000 BUSD 88.8700 BUSD 94.0100 BUSD
2022-02-24 83.5697 BUSD 1,191,103.3100 SOL 84.6200 BUSD 75.3400 BUSD 81.0000 BUSD 88.8800 BUSD
2022-02-23 89.3453 BUSD 639,617.9200 SOL 86.4400 BUSD 84.6900 BUSD 86.7500 BUSD 85.2000 BUSD
2022-02-22 84.3798 BUSD 613,635.9300 SOL 83.0000 BUSD 81.0900 BUSD 82.8000 BUSD 86.4400 BUSD
2022-02-21 90.1430 BUSD 859,227.5800 SOL 90.7500 BUSD 83.0600 BUSD 85.6800 BUSD 83.2500 BUSD
2022-02-20 89.7111 BUSD 575,022.5700 SOL 91.3300 BUSD 85.6100 BUSD 87.0900 BUSD 92.4000 BUSD
2022-02-19 90.6932 BUSD 304,786.2300 SOL 89.9300 BUSD 88.6400 BUSD 89.9500 BUSD 91.6300 BUSD
2022-02-18 92.7133 BUSD 440,474.0600 SOL 93.6200 BUSD 89.3900 BUSD 90.6300 BUSD 90.0600 BUSD
2022-02-17 97.4114 BUSD 476,475.8700 SOL 101.9200 BUSD 92.4100 BUSD 94.4200 BUSD 93.5100 BUSD
2022-02-16 101.7407 BUSD 431,790.7000 SOL 105.5900 BUSD 98.3000 BUSD 99.6700 BUSD 102.7700 BUSD
2022-02-15 101.7229 BUSD 476,923.2800 SOL 96.4200 BUSD 96.4200 BUSD 97.6600 BUSD 103.1700 BUSD
2022-02-14 94.5508 BUSD 480,917.4400 SOL 92.9000 BUSD 90.4400 BUSD 92.4300 BUSD 96.6200 BUSD
2022-02-13 94.9233 BUSD 312,180.0900 SOL 96.0200 BUSD 91.4300 BUSD 92.8900 BUSD 93.0500 BUSD
2022-02-12 96.1486 BUSD 517,028.3800 SOL 96.5600 BUSD 92.8300 BUSD 95.3100 BUSD 95.7400 BUSD
2022-02-11 103.1674 BUSD 594,250.1300 SOL 106.2400 BUSD 95.2000 BUSD 97.0000 BUSD 96.4500 BUSD
2022-02-10 111.2507 BUSD 635,849.6100 SOL 114.0700 BUSD 105.8400 BUSD 108.5400 BUSD 107.6300 BUSD
2022-02-09 113.7340 BUSD 468,516.2100 SOL 113.5300 BUSD 109.4500 BUSD 111.6000 BUSD 114.0900 BUSD
2022-02-08 114.3475 BUSD 731,071.1000 SOL 117.6400 BUSD 109.7500 BUSD 111.8300 BUSD 114.0300 BUSD
2022-02-07 118.5293 BUSD 761,822.6900 SOL 115.3800 BUSD 112.7700 BUSD 114.3700 BUSD 117.6500 BUSD
2022-02-06 113.9503 BUSD 420,009.2500 SOL 113.8000 BUSD 111.4300 BUSD 113.1100 BUSD 115.1800 BUSD
2022-02-05 114.4569 BUSD 752,327.2200 SOL 112.6400 BUSD 110.2900 BUSD 111.5800 BUSD 114.1600 BUSD
2022-02-04 106.6436 BUSD 1,109,889.3000 SOL 101.8700 BUSD 100.3400 BUSD 101.4700 BUSD 110.4800 BUSD
2022-02-03 97.9322 BUSD 1,031,093.5900 SOL 101.9300 BUSD 94.0100 BUSD 95.6100 BUSD 100.7100 BUSD
2022-02-02 106.3389 BUSD 1,349,210.6900 SOL 110.0800 BUSD 97.0100 BUSD 102.9900 BUSD 101.9600 BUSD
2022-02-01 107.9229 BUSD 1,084,890.8400 SOL 99.5500 BUSD 99.0700 BUSD 101.2800 BUSD 110.3000 BUSD
2022-01-31 94.7576 BUSD 675,951.5600 SOL 93.3100 BUSD 89.2300 BUSD 90.4400 BUSD 99.4500 BUSD
2022-01-30 94.7723 BUSD 353,961.7200 SOL 96.2000 BUSD 91.4200 BUSD 92.8400 BUSD 93.5500 BUSD
2022-01-29 95.1908 BUSD 562,583.1000 SOL 91.4000 BUSD 90.5500 BUSD 91.7600 BUSD 95.7100 BUSD
2022-01-28 90.8367 BUSD 751,391.8000 SOL 89.5400 BUSD 87.1700 BUSD 89.2700 BUSD 91.2100 BUSD
2022-01-27 90.0076 BUSD 929,568.0900 SOL 92.1700 BUSD 85.7000 BUSD 88.1200 BUSD 88.4300 BUSD
2022-01-26 96.6421 BUSD 1,144,873.4400 SOL 94.6900 BUSD 89.3000 BUSD 92.0300 BUSD 91.9700 BUSD
2022-01-25 93.1478 BUSD 871,172.7400 SOL 91.9400 BUSD 87.4700 BUSD 89.3200 BUSD 95.0800 BUSD
2022-01-24 87.9444 BUSD 1,650,829.5100 SOL 99.8300 BUSD 80.8500 BUSD 84.5300 BUSD 92.1600 BUSD
2022-01-23 98.5637 BUSD 1,051,249.5500 SOL 94.6100 BUSD 93.2600 BUSD 95.0600 BUSD 99.6300 BUSD
2022-01-22 98.5578 BUSD 1,729,750.3500 SOL 112.3400 BUSD 87.6400 BUSD 92.3600 BUSD 94.1200 BUSD
2022-01-21 120.6902 BUSD 1,176,886.6800 SOL 127.5700 BUSD 106.1600 BUSD 113.7900 BUSD 113.0400 BUSD
2022-01-20 137.7798 BUSD 311,361.7800 SOL 135.2500 BUSD 129.7100 BUSD 132.0800 BUSD 129.9300 BUSD
2022-01-19 136.9577 BUSD 315,577.5900 SOL 141.3700 BUSD 132.8400 BUSD 134.8500 BUSD 136.6600 BUSD
2022-01-18 138.2115 BUSD 307,193.5500 SOL 139.8300 BUSD 134.4300 BUSD 136.7100 BUSD 141.6800 BUSD
2022-01-17 142.0680 BUSD 290,011.0200 SOL 148.0400 BUSD 136.9300 BUSD 139.5800 BUSD 139.6800 BUSD
2022-01-16 148.7324 BUSD 243,416.3500 SOL 147.6900 BUSD 146.0000 BUSD 147.2700 BUSD 148.1100 BUSD
2022-01-15 146.6125 BUSD 249,471.9600 SOL 146.2500 BUSD 144.0000 BUSD 145.5500 BUSD 147.7300 BUSD