Identifier on Binance: SOLBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-05 |
88.7082 BUSD |
350,660.2300 SOL |
88.3500 BUSD |
85.9800 BUSD |
87.3200 BUSD |
89.6400 BUSD |
2022-03-04 |
91.2916 BUSD |
675,900.0900 SOL |
95.6200 BUSD |
87.0000 BUSD |
88.5000 BUSD |
88.3400 BUSD |
2022-03-03 |
97.9079 BUSD |
610,536.4500 SOL |
100.7500 BUSD |
94.0600 BUSD |
95.1200 BUSD |
95.7700 BUSD |
2022-03-02 |
102.4795 BUSD |
960,798.3000 SOL |
98.6600 BUSD |
96.7700 BUSD |
99.3400 BUSD |
101.0900 BUSD |
2022-03-01 |
98.0464 BUSD |
834,868.0000 SOL |
99.7100 BUSD |
94.3200 BUSD |
96.7100 BUSD |
98.7100 BUSD |
2022-02-28 |
93.2026 BUSD |
869,236.9500 SOL |
85.6600 BUSD |
84.2000 BUSD |
86.1700 BUSD |
99.4200 BUSD |
2022-02-27 |
88.2970 BUSD |
523,401.1400 SOL |
90.2800 BUSD |
84.1200 BUSD |
85.5400 BUSD |
85.3200 BUSD |
2022-02-26 |
91.7126 BUSD |
483,655.4400 SOL |
92.7800 BUSD |
89.3000 BUSD |
90.7000 BUSD |
90.2500 BUSD |
2022-02-25 |
90.1120 BUSD |
680,727.1100 SOL |
89.4000 BUSD |
86.9000 BUSD |
88.8700 BUSD |
94.0100 BUSD |
2022-02-24 |
83.5697 BUSD |
1,191,103.3100 SOL |
84.6200 BUSD |
75.3400 BUSD |
81.0000 BUSD |
88.8800 BUSD |
2022-02-23 |
89.3453 BUSD |
639,617.9200 SOL |
86.4400 BUSD |
84.6900 BUSD |
86.7500 BUSD |
85.2000 BUSD |
2022-02-22 |
84.3798 BUSD |
613,635.9300 SOL |
83.0000 BUSD |
81.0900 BUSD |
82.8000 BUSD |
86.4400 BUSD |
2022-02-21 |
90.1430 BUSD |
859,227.5800 SOL |
90.7500 BUSD |
83.0600 BUSD |
85.6800 BUSD |
83.2500 BUSD |
2022-02-20 |
89.7111 BUSD |
575,022.5700 SOL |
91.3300 BUSD |
85.6100 BUSD |
87.0900 BUSD |
92.4000 BUSD |
2022-02-19 |
90.6932 BUSD |
304,786.2300 SOL |
89.9300 BUSD |
88.6400 BUSD |
89.9500 BUSD |
91.6300 BUSD |
2022-02-18 |
92.7133 BUSD |
440,474.0600 SOL |
93.6200 BUSD |
89.3900 BUSD |
90.6300 BUSD |
90.0600 BUSD |
2022-02-17 |
97.4114 BUSD |
476,475.8700 SOL |
101.9200 BUSD |
92.4100 BUSD |
94.4200 BUSD |
93.5100 BUSD |
2022-02-16 |
101.7407 BUSD |
431,790.7000 SOL |
105.5900 BUSD |
98.3000 BUSD |
99.6700 BUSD |
102.7700 BUSD |
2022-02-15 |
101.7229 BUSD |
476,923.2800 SOL |
96.4200 BUSD |
96.4200 BUSD |
97.6600 BUSD |
103.1700 BUSD |
2022-02-14 |
94.5508 BUSD |
480,917.4400 SOL |
92.9000 BUSD |
90.4400 BUSD |
92.4300 BUSD |
96.6200 BUSD |
2022-02-13 |
94.9233 BUSD |
312,180.0900 SOL |
96.0200 BUSD |
91.4300 BUSD |
92.8900 BUSD |
93.0500 BUSD |
2022-02-12 |
96.1486 BUSD |
517,028.3800 SOL |
96.5600 BUSD |
92.8300 BUSD |
95.3100 BUSD |
95.7400 BUSD |
2022-02-11 |
103.1674 BUSD |
594,250.1300 SOL |
106.2400 BUSD |
95.2000 BUSD |
97.0000 BUSD |
96.4500 BUSD |
2022-02-10 |
111.2507 BUSD |
635,849.6100 SOL |
114.0700 BUSD |
105.8400 BUSD |
108.5400 BUSD |
107.6300 BUSD |
2022-02-09 |
113.7340 BUSD |
468,516.2100 SOL |
113.5300 BUSD |
109.4500 BUSD |
111.6000 BUSD |
114.0900 BUSD |
2022-02-08 |
114.3475 BUSD |
731,071.1000 SOL |
117.6400 BUSD |
109.7500 BUSD |
111.8300 BUSD |
114.0300 BUSD |
2022-02-07 |
118.5293 BUSD |
761,822.6900 SOL |
115.3800 BUSD |
112.7700 BUSD |
114.3700 BUSD |
117.6500 BUSD |
2022-02-06 |
113.9503 BUSD |
420,009.2500 SOL |
113.8000 BUSD |
111.4300 BUSD |
113.1100 BUSD |
115.1800 BUSD |
2022-02-05 |
114.4569 BUSD |
752,327.2200 SOL |
112.6400 BUSD |
110.2900 BUSD |
111.5800 BUSD |
114.1600 BUSD |
2022-02-04 |
106.6436 BUSD |
1,109,889.3000 SOL |
101.8700 BUSD |
100.3400 BUSD |
101.4700 BUSD |
110.4800 BUSD |
2022-02-03 |
97.9322 BUSD |
1,031,093.5900 SOL |
101.9300 BUSD |
94.0100 BUSD |
95.6100 BUSD |
100.7100 BUSD |
2022-02-02 |
106.3389 BUSD |
1,349,210.6900 SOL |
110.0800 BUSD |
97.0100 BUSD |
102.9900 BUSD |
101.9600 BUSD |
2022-02-01 |
107.9229 BUSD |
1,084,890.8400 SOL |
99.5500 BUSD |
99.0700 BUSD |
101.2800 BUSD |
110.3000 BUSD |
2022-01-31 |
94.7576 BUSD |
675,951.5600 SOL |
93.3100 BUSD |
89.2300 BUSD |
90.4400 BUSD |
99.4500 BUSD |
2022-01-30 |
94.7723 BUSD |
353,961.7200 SOL |
96.2000 BUSD |
91.4200 BUSD |
92.8400 BUSD |
93.5500 BUSD |
2022-01-29 |
95.1908 BUSD |
562,583.1000 SOL |
91.4000 BUSD |
90.5500 BUSD |
91.7600 BUSD |
95.7100 BUSD |
2022-01-28 |
90.8367 BUSD |
751,391.8000 SOL |
89.5400 BUSD |
87.1700 BUSD |
89.2700 BUSD |
91.2100 BUSD |
2022-01-27 |
90.0076 BUSD |
929,568.0900 SOL |
92.1700 BUSD |
85.7000 BUSD |
88.1200 BUSD |
88.4300 BUSD |
2022-01-26 |
96.6421 BUSD |
1,144,873.4400 SOL |
94.6900 BUSD |
89.3000 BUSD |
92.0300 BUSD |
91.9700 BUSD |
2022-01-25 |
93.1478 BUSD |
871,172.7400 SOL |
91.9400 BUSD |
87.4700 BUSD |
89.3200 BUSD |
95.0800 BUSD |
2022-01-24 |
87.9444 BUSD |
1,650,829.5100 SOL |
99.8300 BUSD |
80.8500 BUSD |
84.5300 BUSD |
92.1600 BUSD |
2022-01-23 |
98.5637 BUSD |
1,051,249.5500 SOL |
94.6100 BUSD |
93.2600 BUSD |
95.0600 BUSD |
99.6300 BUSD |
2022-01-22 |
98.5578 BUSD |
1,729,750.3500 SOL |
112.3400 BUSD |
87.6400 BUSD |
92.3600 BUSD |
94.1200 BUSD |
2022-01-21 |
120.6902 BUSD |
1,176,886.6800 SOL |
127.5700 BUSD |
106.1600 BUSD |
113.7900 BUSD |
113.0400 BUSD |
2022-01-20 |
137.7798 BUSD |
311,361.7800 SOL |
135.2500 BUSD |
129.7100 BUSD |
132.0800 BUSD |
129.9300 BUSD |
2022-01-19 |
136.9577 BUSD |
315,577.5900 SOL |
141.3700 BUSD |
132.8400 BUSD |
134.8500 BUSD |
136.6600 BUSD |
2022-01-18 |
138.2115 BUSD |
307,193.5500 SOL |
139.8300 BUSD |
134.4300 BUSD |
136.7100 BUSD |
141.6800 BUSD |
2022-01-17 |
142.0680 BUSD |
290,011.0200 SOL |
148.0400 BUSD |
136.9300 BUSD |
139.5800 BUSD |
139.6800 BUSD |
2022-01-16 |
148.7324 BUSD |
243,416.3500 SOL |
147.6900 BUSD |
146.0000 BUSD |
147.2700 BUSD |
148.1100 BUSD |
2022-01-15 |
146.6125 BUSD |
249,471.9600 SOL |
146.2500 BUSD |
144.0000 BUSD |
145.5500 BUSD |
147.7300 BUSD |