Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
100.5751 BUSD |
296,329.0200 SOL |
100.6400 BUSD |
98.5800 BUSD |
99.6400 BUSD |
99.5300 BUSD |
| 2022-04-23 |
101.2769 BUSD |
297,020.5300 SOL |
100.5600 BUSD |
98.3600 BUSD |
99.9900 BUSD |
101.0800 BUSD |
| 2022-04-22 |
101.4680 BUSD |
432,681.1300 SOL |
101.7800 BUSD |
99.2400 BUSD |
100.9800 BUSD |
100.8400 BUSD |
| 2022-04-21 |
106.3369 BUSD |
689,430.6900 SOL |
105.5800 BUSD |
99.7000 BUSD |
101.8300 BUSD |
101.8100 BUSD |
| 2022-04-20 |
107.7063 BUSD |
658,307.1000 SOL |
108.5300 BUSD |
104.2200 BUSD |
106.2500 BUSD |
106.0400 BUSD |
| 2022-04-19 |
104.9539 BUSD |
678,904.4300 SOL |
102.3900 BUSD |
101.0800 BUSD |
102.0300 BUSD |
108.3600 BUSD |
| 2022-04-18 |
98.9444 BUSD |
754,628.0000 SOL |
100.1700 BUSD |
94.7000 BUSD |
96.8300 BUSD |
102.2100 BUSD |
| 2022-04-17 |
103.0162 BUSD |
373,706.7000 SOL |
102.0900 BUSD |
99.9500 BUSD |
101.7200 BUSD |
100.0800 BUSD |
| 2022-04-16 |
101.8797 BUSD |
254,471.1200 SOL |
101.3900 BUSD |
100.7700 BUSD |
101.5900 BUSD |
102.2000 BUSD |
| 2022-04-15 |
101.4315 BUSD |
342,719.9300 SOL |
100.7900 BUSD |
99.5300 BUSD |
100.8800 BUSD |
101.1800 BUSD |
| 2022-04-14 |
103.1909 BUSD |
643,978.5800 SOL |
104.9300 BUSD |
98.7700 BUSD |
99.9300 BUSD |
100.8100 BUSD |
| 2022-04-13 |
103.7904 BUSD |
605,514.8400 SOL |
103.2400 BUSD |
100.0900 BUSD |
101.7400 BUSD |
104.9100 BUSD |
| 2022-04-12 |
103.8472 BUSD |
891,164.0200 SOL |
99.6500 BUSD |
98.3000 BUSD |
99.6900 BUSD |
102.1900 BUSD |
| 2022-04-11 |
104.4346 BUSD |
839,277.6400 SOL |
111.0800 BUSD |
98.1400 BUSD |
100.5500 BUSD |
99.3100 BUSD |
| 2022-04-10 |
112.6440 BUSD |
462,964.1600 SOL |
113.0000 BUSD |
109.7700 BUSD |
110.5400 BUSD |
112.5100 BUSD |
| 2022-04-09 |
110.4431 BUSD |
390,583.3300 SOL |
109.9400 BUSD |
107.9200 BUSD |
109.9200 BUSD |
111.3000 BUSD |
| 2022-04-08 |
116.5405 BUSD |
882,921.8000 SOL |
118.5000 BUSD |
108.3500 BUSD |
110.8100 BUSD |
108.4400 BUSD |
| 2022-04-07 |
115.3272 BUSD |
820,153.2700 SOL |
112.9500 BUSD |
110.9200 BUSD |
114.7200 BUSD |
118.8500 BUSD |
| 2022-04-06 |
120.4976 BUSD |
1,062,122.2000 SOL |
126.9000 BUSD |
114.5900 BUSD |
116.3000 BUSD |
115.7700 BUSD |
| 2022-04-05 |
132.0348 BUSD |
780,283.8800 SOL |
132.1800 BUSD |
127.1500 BUSD |
128.7500 BUSD |
127.1500 BUSD |
| 2022-04-04 |
132.5719 BUSD |
958,638.2100 SOL |
136.9400 BUSD |
125.7700 BUSD |
129.3200 BUSD |
132.4100 BUSD |
| 2022-04-03 |
136.7646 BUSD |
946,195.0800 SOL |
132.5300 BUSD |
130.6100 BUSD |
134.0400 BUSD |
137.0400 BUSD |
| 2022-04-02 |
137.4307 BUSD |
1,236,995.3900 SOL |
134.5900 BUSD |
133.0700 BUSD |
134.8700 BUSD |
133.9900 BUSD |
| 2022-04-01 |
128.2715 BUSD |
1,621,611.0700 SOL |
122.8200 BUSD |
117.4700 BUSD |
122.0500 BUSD |
134.0700 BUSD |
| 2022-03-31 |
124.7126 BUSD |
1,343,548.8900 SOL |
120.8600 BUSD |
119.9600 BUSD |
121.4900 BUSD |
123.1700 BUSD |
| 2022-03-30 |
117.2084 BUSD |
1,298,340.7800 SOL |
111.6600 BUSD |
107.1500 BUSD |
109.5800 BUSD |
119.9000 BUSD |
| 2022-03-29 |
111.6165 BUSD |
1,134,185.5800 SOL |
105.7700 BUSD |
105.5200 BUSD |
108.5400 BUSD |
111.5600 BUSD |
| 2022-03-28 |
109.8979 BUSD |
1,185,564.2700 SOL |
107.0500 BUSD |
105.2800 BUSD |
106.3800 BUSD |
106.8500 BUSD |
| 2022-03-27 |
102.8817 BUSD |
594,684.4000 SOL |
101.7800 BUSD |
98.8300 BUSD |
100.6900 BUSD |
107.1600 BUSD |
| 2022-03-26 |
100.9972 BUSD |
520,380.0500 SOL |
98.6300 BUSD |
97.6900 BUSD |
98.6100 BUSD |
101.8300 BUSD |
| 2022-03-25 |
101.5526 BUSD |
974,597.7500 SOL |
102.3900 BUSD |
97.1400 BUSD |
98.7700 BUSD |
98.7200 BUSD |
| 2022-03-24 |
99.4744 BUSD |
1,224,645.0200 SOL |
94.9100 BUSD |
93.4500 BUSD |
95.4400 BUSD |
102.2500 BUSD |
| 2022-03-23 |
93.0720 BUSD |
721,681.3600 SOL |
90.4700 BUSD |
89.2300 BUSD |
90.5500 BUSD |
95.2300 BUSD |
| 2022-03-22 |
91.6597 BUSD |
661,164.6600 SOL |
88.6100 BUSD |
88.0100 BUSD |
88.9700 BUSD |
90.7300 BUSD |
| 2022-03-21 |
89.0930 BUSD |
510,484.7100 SOL |
88.6600 BUSD |
86.8000 BUSD |
88.1500 BUSD |
88.6600 BUSD |
| 2022-03-20 |
90.0958 BUSD |
408,667.5200 SOL |
92.3700 BUSD |
87.9400 BUSD |
89.0900 BUSD |
88.6900 BUSD |
| 2022-03-19 |
92.0214 BUSD |
648,660.1000 SOL |
89.8500 BUSD |
89.2700 BUSD |
89.9400 BUSD |
92.4500 BUSD |
| 2022-03-18 |
88.2210 BUSD |
771,488.7200 SOL |
87.8600 BUSD |
84.4700 BUSD |
85.1100 BUSD |
89.6900 BUSD |
| 2022-03-17 |
88.8425 BUSD |
753,877.2600 SOL |
87.8100 BUSD |
86.6200 BUSD |
87.4000 BUSD |
87.8600 BUSD |
| 2022-03-16 |
84.1742 BUSD |
790,489.6200 SOL |
82.8700 BUSD |
81.5400 BUSD |
82.1400 BUSD |
87.1200 BUSD |
| 2022-03-15 |
81.9761 BUSD |
551,861.6300 SOL |
81.2300 BUSD |
78.7700 BUSD |
79.3800 BUSD |
83.1100 BUSD |
| 2022-03-14 |
80.3169 BUSD |
523,478.1900 SOL |
78.7500 BUSD |
78.0100 BUSD |
79.1400 BUSD |
81.0500 BUSD |
| 2022-03-13 |
80.7280 BUSD |
490,157.3800 SOL |
81.4100 BUSD |
77.7200 BUSD |
79.1400 BUSD |
78.9400 BUSD |
| 2022-03-12 |
81.6825 BUSD |
308,515.7400 SOL |
80.6900 BUSD |
80.5600 BUSD |
81.3500 BUSD |
81.8500 BUSD |
| 2022-03-11 |
81.9070 BUSD |
598,794.1000 SOL |
82.9000 BUSD |
80.0800 BUSD |
80.9800 BUSD |
81.0000 BUSD |
| 2022-03-10 |
83.2336 BUSD |
658,354.7900 SOL |
88.0800 BUSD |
80.7600 BUSD |
82.2800 BUSD |
83.5400 BUSD |
| 2022-03-09 |
87.5287 BUSD |
777,643.0500 SOL |
82.3400 BUSD |
81.9400 BUSD |
83.2200 BUSD |
88.2600 BUSD |
| 2022-03-08 |
83.2270 BUSD |
600,771.6900 SOL |
81.6800 BUSD |
81.3200 BUSD |
81.9600 BUSD |
82.2700 BUSD |
| 2022-03-07 |
83.2013 BUSD |
613,724.2000 SOL |
84.5900 BUSD |
79.9900 BUSD |
82.0600 BUSD |
82.0900 BUSD |
| 2022-03-06 |
87.0361 BUSD |
394,389.7200 SOL |
89.6400 BUSD |
84.1300 BUSD |
85.8000 BUSD |
84.6700 BUSD |