Identifier on Binance: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
28.0165 BUSD |
4,502,201.1240 SOL |
30.5600 BUSD |
26.0000 BUSD |
27.3300 BUSD |
27.5900 BUSD |
| 2022-06-12 |
32.6517 BUSD |
2,628,751.9710 SOL |
33.9000 BUSD |
30.5400 BUSD |
31.6800 BUSD |
30.6600 BUSD |
| 2022-06-11 |
35.2607 BUSD |
1,494,013.6400 SOL |
37.1300 BUSD |
33.1500 BUSD |
34.1700 BUSD |
33.7700 BUSD |
| 2022-06-10 |
38.5853 BUSD |
1,403,649.0500 SOL |
39.9400 BUSD |
36.8800 BUSD |
37.3800 BUSD |
36.8800 BUSD |
| 2022-06-09 |
40.3218 BUSD |
1,464,563.7300 SOL |
38.8100 BUSD |
38.4200 BUSD |
38.9900 BUSD |
39.9600 BUSD |
| 2022-06-08 |
39.2699 BUSD |
1,502,498.1200 SOL |
39.2800 BUSD |
38.2700 BUSD |
39.1100 BUSD |
38.8000 BUSD |
| 2022-06-07 |
39.4443 BUSD |
2,442,092.5700 SOL |
42.3500 BUSD |
37.1100 BUSD |
38.3800 BUSD |
39.5200 BUSD |
| 2022-06-06 |
42.4697 BUSD |
2,300,118.9100 SOL |
38.4900 BUSD |
38.3000 BUSD |
39.8900 BUSD |
42.5700 BUSD |
| 2022-06-05 |
39.1664 BUSD |
1,163,873.8200 SOL |
38.9800 BUSD |
37.8300 BUSD |
38.2900 BUSD |
38.5200 BUSD |
| 2022-06-04 |
37.2910 BUSD |
1,154,079.7500 SOL |
38.2400 BUSD |
35.6800 BUSD |
36.5200 BUSD |
38.5900 BUSD |
| 2022-06-03 |
38.9615 BUSD |
1,496,434.8600 SOL |
40.8300 BUSD |
37.6000 BUSD |
38.1400 BUSD |
38.1100 BUSD |
| 2022-06-02 |
40.0566 BUSD |
2,074,963.9800 SOL |
40.0600 BUSD |
38.1100 BUSD |
39.1800 BUSD |
40.8400 BUSD |
| 2022-06-01 |
42.9220 BUSD |
1,905,182.0000 SOL |
45.7400 BUSD |
39.5100 BUSD |
40.6700 BUSD |
40.2000 BUSD |
| 2022-05-31 |
46.3239 BUSD |
1,689,317.9300 SOL |
47.1800 BUSD |
44.5100 BUSD |
45.6200 BUSD |
45.9600 BUSD |
| 2022-05-30 |
46.2701 BUSD |
2,276,514.3200 SOL |
44.9400 BUSD |
44.2300 BUSD |
45.0600 BUSD |
47.1700 BUSD |
| 2022-05-29 |
43.6812 BUSD |
1,634,951.7200 SOL |
44.2100 BUSD |
41.6100 BUSD |
42.4100 BUSD |
44.9000 BUSD |
| 2022-05-28 |
42.1541 BUSD |
1,587,087.0100 SOL |
41.1300 BUSD |
40.1400 BUSD |
41.3500 BUSD |
44.4200 BUSD |
| 2022-05-27 |
41.7202 BUSD |
3,230,268.0000 SOL |
43.3900 BUSD |
39.8800 BUSD |
41.3500 BUSD |
40.8300 BUSD |
| 2022-05-26 |
44.8353 BUSD |
2,763,922.3100 SOL |
47.9200 BUSD |
41.6300 BUSD |
44.1400 BUSD |
43.4100 BUSD |
| 2022-05-25 |
48.6629 BUSD |
1,384,897.6300 SOL |
49.6200 BUSD |
47.5100 BUSD |
48.1900 BUSD |
47.9200 BUSD |
| 2022-05-24 |
49.2644 BUSD |
1,629,404.0100 SOL |
49.1000 BUSD |
47.0600 BUSD |
48.4300 BUSD |
49.6400 BUSD |
| 2022-05-23 |
52.3681 BUSD |
2,287,847.3900 SOL |
52.4100 BUSD |
48.5600 BUSD |
49.3100 BUSD |
49.1300 BUSD |
| 2022-05-22 |
51.4661 BUSD |
1,463,560.4500 SOL |
50.2300 BUSD |
49.6200 BUSD |
50.1000 BUSD |
52.7400 BUSD |
| 2022-05-21 |
49.8900 BUSD |
1,184,654.3700 SOL |
49.3800 BUSD |
48.3600 BUSD |
49.3800 BUSD |
50.4300 BUSD |
| 2022-05-20 |
51.0097 BUSD |
2,744,971.7400 SOL |
52.1400 BUSD |
47.7500 BUSD |
49.0500 BUSD |
50.0100 BUSD |
| 2022-05-19 |
51.2048 BUSD |
2,441,577.9100 SOL |
49.8600 BUSD |
48.0200 BUSD |
49.5800 BUSD |
51.8700 BUSD |
| 2022-05-18 |
52.6152 BUSD |
2,094,995.8300 SOL |
56.9500 BUSD |
49.3200 BUSD |
51.0700 BUSD |
49.8000 BUSD |
| 2022-05-17 |
55.6377 BUSD |
2,134,986.4800 SOL |
53.7300 BUSD |
53.0000 BUSD |
55.0000 BUSD |
56.9000 BUSD |
| 2022-05-16 |
54.4150 BUSD |
2,510,568.3800 SOL |
58.7700 BUSD |
51.8100 BUSD |
53.5300 BUSD |
54.2600 BUSD |
| 2022-05-15 |
53.4726 BUSD |
2,098,203.6900 SOL |
52.3700 BUSD |
49.5600 BUSD |
50.4600 BUSD |
58.0600 BUSD |
| 2022-05-14 |
49.5873 BUSD |
2,396,344.9900 SOL |
48.8300 BUSD |
45.7800 BUSD |
47.0100 BUSD |
52.4900 BUSD |
| 2022-05-13 |
51.2937 BUSD |
3,125,747.0000 SOL |
44.4800 BUSD |
43.7000 BUSD |
46.7600 BUSD |
48.5200 BUSD |
| 2022-05-12 |
44.1693 BUSD |
4,493,694.7760 SOL |
50.6400 BUSD |
34.3200 BUSD |
43.4300 BUSD |
43.9800 BUSD |
| 2022-05-11 |
57.2982 BUSD |
3,183,738.8660 SOL |
66.8800 BUSD |
43.0300 BUSD |
47.9000 BUSD |
48.7700 BUSD |
| 2022-05-10 |
68.2724 BUSD |
1,762,794.1500 SOL |
62.1600 BUSD |
60.1300 BUSD |
65.7200 BUSD |
66.8500 BUSD |
| 2022-05-09 |
70.1032 BUSD |
1,510,373.7840 SOL |
75.3700 BUSD |
62.8700 BUSD |
66.2300 BUSD |
65.0800 BUSD |
| 2022-05-08 |
77.1677 BUSD |
811,175.2900 SOL |
78.8400 BUSD |
73.6900 BUSD |
75.9000 BUSD |
74.8400 BUSD |
| 2022-05-07 |
80.5492 BUSD |
619,456.5900 SOL |
81.6700 BUSD |
77.1300 BUSD |
79.4300 BUSD |
78.8100 BUSD |
| 2022-05-06 |
82.0307 BUSD |
808,778.5800 SOL |
84.5200 BUSD |
79.9100 BUSD |
81.7900 BUSD |
81.6600 BUSD |
| 2022-05-05 |
87.9936 BUSD |
942,209.1500 SOL |
92.7800 BUSD |
81.3100 BUSD |
83.6100 BUSD |
84.5400 BUSD |
| 2022-05-04 |
88.6457 BUSD |
763,571.5100 SOL |
85.8500 BUSD |
85.4800 BUSD |
86.0600 BUSD |
92.9600 BUSD |
| 2022-05-03 |
86.9909 BUSD |
506,098.9500 SOL |
87.4900 BUSD |
84.6600 BUSD |
85.9100 BUSD |
85.7800 BUSD |
| 2022-05-02 |
87.9387 BUSD |
568,254.6200 SOL |
89.6800 BUSD |
85.0700 BUSD |
86.1400 BUSD |
88.1600 BUSD |
| 2022-05-01 |
88.0371 BUSD |
732,895.4200 SOL |
84.6500 BUSD |
84.1700 BUSD |
86.1400 BUSD |
89.6400 BUSD |
| 2022-04-30 |
89.1779 BUSD |
600,116.1300 SOL |
93.9500 BUSD |
81.9400 BUSD |
86.1800 BUSD |
84.9800 BUSD |
| 2022-04-29 |
95.8658 BUSD |
470,295.0700 SOL |
98.2200 BUSD |
92.3400 BUSD |
93.7300 BUSD |
94.0100 BUSD |
| 2022-04-28 |
98.7769 BUSD |
557,138.2100 SOL |
98.3700 BUSD |
96.3400 BUSD |
97.8700 BUSD |
98.1400 BUSD |
| 2022-04-27 |
98.2721 BUSD |
495,372.0500 SOL |
95.7000 BUSD |
94.8700 BUSD |
96.3100 BUSD |
98.3600 BUSD |
| 2022-04-26 |
98.5964 BUSD |
435,977.6600 SOL |
101.0000 BUSD |
95.5000 BUSD |
96.5000 BUSD |
96.3900 BUSD |
| 2022-04-25 |
97.6423 BUSD |
591,105.8800 SOL |
99.2400 BUSD |
94.3800 BUSD |
95.6100 BUSD |
101.2300 BUSD |