Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0039 BUSD |
311,304,802.0000 SLP |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-08-31 |
0.0039 BUSD |
333,492,626.0000 SLP |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-08-30 |
0.0039 BUSD |
443,094,605.0000 SLP |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-08-29 |
0.0039 BUSD |
720,304,726.0000 SLP |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2022-08-28 |
0.0039 BUSD |
524,511,188.0000 SLP |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0038 BUSD |
| 2022-08-27 |
0.0038 BUSD |
323,585,313.0000 SLP |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-08-26 |
0.0041 BUSD |
493,316,429.0000 SLP |
0.0043 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-08-25 |
0.0043 BUSD |
335,801,263.0000 SLP |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0042 BUSD |
| 2022-08-24 |
0.0043 BUSD |
621,925,581.0000 SLP |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-08-23 |
0.0043 BUSD |
665,952,993.0000 SLP |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2022-08-22 |
0.0041 BUSD |
338,021,002.0000 SLP |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-08-21 |
0.0042 BUSD |
248,088,932.0000 SLP |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2022-08-20 |
0.0042 BUSD |
242,480,116.0000 SLP |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-08-19 |
0.0043 BUSD |
604,474,941.0000 SLP |
0.0047 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-08-18 |
0.0049 BUSD |
311,058,168.0000 SLP |
0.0049 BUSD |
0.0046 BUSD |
0.0049 BUSD |
0.0047 BUSD |
| 2022-08-17 |
0.0050 BUSD |
465,662,627.0000 SLP |
0.0051 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-08-16 |
0.0051 BUSD |
447,557,450.0000 SLP |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-08-15 |
0.0052 BUSD |
607,311,020.0000 SLP |
0.0053 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-08-14 |
0.0053 BUSD |
508,981,168.0000 SLP |
0.0053 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-08-13 |
0.0053 BUSD |
407,974,819.0000 SLP |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-08-12 |
0.0054 BUSD |
2,434,794,892.0000 SLP |
0.0049 BUSD |
0.0048 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2022-08-11 |
0.0049 BUSD |
363,762,652.0000 SLP |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-08-10 |
0.0048 BUSD |
435,367,924.0000 SLP |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0049 BUSD |
| 2022-08-09 |
0.0048 BUSD |
626,584,714.0000 SLP |
0.0050 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-08-08 |
0.0051 BUSD |
969,306,650.0000 SLP |
0.0049 BUSD |
0.0048 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-08-07 |
0.0050 BUSD |
2,500,509,752.0000 SLP |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0049 BUSD |
| 2022-08-06 |
0.0045 BUSD |
185,658,351.0000 SLP |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0044 BUSD |
| 2022-08-05 |
0.0044 BUSD |
268,584,613.0000 SLP |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-08-04 |
0.0044 BUSD |
237,713,038.0000 SLP |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-08-03 |
0.0044 BUSD |
331,438,517.0000 SLP |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-08-02 |
0.0043 BUSD |
488,972,931.0000 SLP |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-08-01 |
0.0044 BUSD |
398,221,905.0000 SLP |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-07-31 |
0.0045 BUSD |
396,166,736.0000 SLP |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-07-30 |
0.0045 BUSD |
584,899,552.0000 SLP |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-07-29 |
0.0044 BUSD |
712,954,299.0000 SLP |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-07-28 |
0.0043 BUSD |
700,763,578.0000 SLP |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-07-27 |
0.0041 BUSD |
482,276,282.0000 SLP |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0043 BUSD |
| 2022-07-26 |
0.0039 BUSD |
309,835,818.0000 SLP |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2022-07-25 |
0.0042 BUSD |
346,670,172.0000 SLP |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-07-24 |
0.0043 BUSD |
446,963,144.0000 SLP |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-07-23 |
0.0043 BUSD |
423,866,831.0000 SLP |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-07-22 |
0.0044 BUSD |
734,993,739.0000 SLP |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-07-21 |
0.0043 BUSD |
907,025,047.0000 SLP |
0.0044 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0045 BUSD |
| 2022-07-20 |
0.0047 BUSD |
2,330,500,654.0000 SLP |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-07-19 |
0.0042 BUSD |
680,084,412.0000 SLP |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2022-07-18 |
0.0041 BUSD |
626,057,088.0000 SLP |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-07-17 |
0.0040 BUSD |
318,396,138.0000 SLP |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-07-16 |
0.0039 BUSD |
370,227,527.0000 SLP |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2022-07-15 |
0.0039 BUSD |
373,883,497.0000 SLP |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-07-14 |
0.0039 BUSD |
651,173,166.0000 SLP |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |