Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0056 BUSD |
774,004,954.0000 SLP |
0.0056 BUSD |
0.0053 BUSD |
0.0055 BUSD |
0.0057 BUSD |
| 2022-05-23 |
0.0059 BUSD |
1,417,157,315.0000 SLP |
0.0060 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-05-22 |
0.0059 BUSD |
1,902,155,945.0000 SLP |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0060 BUSD |
| 2022-05-21 |
0.0058 BUSD |
1,844,533,432.0000 SLP |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0058 BUSD |
| 2022-05-20 |
0.0053 BUSD |
971,039,912.0000 SLP |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-05-19 |
0.0053 BUSD |
887,603,854.0000 SLP |
0.0051 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2022-05-18 |
0.0054 BUSD |
1,410,264,428.0000 SLP |
0.0057 BUSD |
0.0051 BUSD |
0.0053 BUSD |
0.0051 BUSD |
| 2022-05-17 |
0.0056 BUSD |
1,681,440,679.0000 SLP |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0058 BUSD |
| 2022-05-16 |
0.0053 BUSD |
1,329,338,106.0000 SLP |
0.0056 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-05-15 |
0.0054 BUSD |
1,714,225,886.0000 SLP |
0.0054 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0057 BUSD |
| 2022-05-14 |
0.0051 BUSD |
2,222,783,959.0000 SLP |
0.0054 BUSD |
0.0047 BUSD |
0.0050 BUSD |
0.0053 BUSD |
| 2022-05-13 |
0.0057 BUSD |
3,187,202,037.0000 SLP |
0.0042 BUSD |
0.0041 BUSD |
0.0043 BUSD |
0.0055 BUSD |
| 2022-05-12 |
0.0045 BUSD |
1,862,492,896.0000 SLP |
0.0050 BUSD |
0.0036 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-05-11 |
0.0067 BUSD |
3,000,660,697.0000 SLP |
0.0087 BUSD |
0.0047 BUSD |
0.0050 BUSD |
0.0049 BUSD |
| 2022-05-10 |
0.0092 BUSD |
1,211,167,287.0000 SLP |
0.0089 BUSD |
0.0084 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-05-09 |
0.0098 BUSD |
1,295,606,051.0000 SLP |
0.0107 BUSD |
0.0089 BUSD |
0.0092 BUSD |
0.0089 BUSD |
| 2022-05-08 |
0.0108 BUSD |
587,389,763.0000 SLP |
0.0110 BUSD |
0.0104 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2022-05-07 |
0.0113 BUSD |
523,432,014.0000 SLP |
0.0115 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0111 BUSD |
| 2022-05-06 |
0.0114 BUSD |
1,258,983,302.0000 SLP |
0.0115 BUSD |
0.0110 BUSD |
0.0113 BUSD |
0.0115 BUSD |
| 2022-05-05 |
0.0125 BUSD |
1,956,103,621.0000 SLP |
0.0129 BUSD |
0.0111 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2022-05-04 |
0.0123 BUSD |
1,432,163,253.0000 SLP |
0.0120 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0129 BUSD |
| 2022-05-03 |
0.0124 BUSD |
943,156,904.0000 SLP |
0.0125 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-05-02 |
0.0128 BUSD |
3,186,275,037.0000 SLP |
0.0133 BUSD |
0.0119 BUSD |
0.0122 BUSD |
0.0126 BUSD |
| 2022-05-01 |
0.0128 BUSD |
4,047,463,090.0000 SLP |
0.0109 BUSD |
0.0107 BUSD |
0.0111 BUSD |
0.0133 BUSD |
| 2022-04-30 |
0.0119 BUSD |
2,543,275,554.0000 SLP |
0.0122 BUSD |
0.0107 BUSD |
0.0114 BUSD |
0.0109 BUSD |
| 2022-04-29 |
0.0131 BUSD |
2,273,812,901.0000 SLP |
0.0138 BUSD |
0.0118 BUSD |
0.0122 BUSD |
0.0122 BUSD |
| 2022-04-28 |
0.0139 BUSD |
2,581,162,101.0000 SLP |
0.0140 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0138 BUSD |
| 2022-04-27 |
0.0139 BUSD |
2,604,706,706.0000 SLP |
0.0138 BUSD |
0.0136 BUSD |
0.0137 BUSD |
0.0140 BUSD |
| 2022-04-26 |
0.0144 BUSD |
1,898,923,121.0000 SLP |
0.0149 BUSD |
0.0135 BUSD |
0.0138 BUSD |
0.0137 BUSD |
| 2022-04-25 |
0.0146 BUSD |
787,610,742.0000 SLP |
0.0153 BUSD |
0.0137 BUSD |
0.0141 BUSD |
0.0151 BUSD |
| 2022-04-24 |
0.0156 BUSD |
167,706,733.0000 SLP |
0.0158 BUSD |
0.0152 BUSD |
0.0156 BUSD |
0.0153 BUSD |
| 2022-04-23 |
0.0159 BUSD |
158,464,308.0000 SLP |
0.0160 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0161 BUSD |
| 2022-04-22 |
0.0161 BUSD |
232,797,128.0000 SLP |
0.0161 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0159 BUSD |
| 2022-04-21 |
0.0168 BUSD |
332,361,484.0000 SLP |
0.0168 BUSD |
0.0158 BUSD |
0.0162 BUSD |
0.0162 BUSD |
| 2022-04-20 |
0.0171 BUSD |
501,842,633.0000 SLP |
0.0174 BUSD |
0.0166 BUSD |
0.0169 BUSD |
0.0168 BUSD |
| 2022-04-19 |
0.0168 BUSD |
325,837,677.0000 SLP |
0.0167 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0170 BUSD |
| 2022-04-18 |
0.0161 BUSD |
521,997,764.0000 SLP |
0.0166 BUSD |
0.0154 BUSD |
0.0157 BUSD |
0.0167 BUSD |
| 2022-04-17 |
0.0171 BUSD |
201,341,609.0000 SLP |
0.0172 BUSD |
0.0166 BUSD |
0.0171 BUSD |
0.0167 BUSD |
| 2022-04-16 |
0.0172 BUSD |
233,961,010.0000 SLP |
0.0172 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0171 BUSD |
| 2022-04-15 |
0.0171 BUSD |
213,180,657.0000 SLP |
0.0172 BUSD |
0.0168 BUSD |
0.0171 BUSD |
0.0172 BUSD |
| 2022-04-14 |
0.0175 BUSD |
673,024,409.0000 SLP |
0.0176 BUSD |
0.0166 BUSD |
0.0170 BUSD |
0.0171 BUSD |
| 2022-04-13 |
0.0173 BUSD |
548,036,314.0000 SLP |
0.0169 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0176 BUSD |
| 2022-04-12 |
0.0170 BUSD |
623,347,241.0000 SLP |
0.0164 BUSD |
0.0162 BUSD |
0.0165 BUSD |
0.0170 BUSD |
| 2022-04-11 |
0.0171 BUSD |
917,589,614.0000 SLP |
0.0182 BUSD |
0.0162 BUSD |
0.0166 BUSD |
0.0163 BUSD |
| 2022-04-10 |
0.0190 BUSD |
554,420,453.0000 SLP |
0.0194 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0185 BUSD |
| 2022-04-09 |
0.0189 BUSD |
778,979,276.0000 SLP |
0.0193 BUSD |
0.0182 BUSD |
0.0187 BUSD |
0.0190 BUSD |
| 2022-04-08 |
0.0204 BUSD |
952,003,719.0000 SLP |
0.0210 BUSD |
0.0191 BUSD |
0.0197 BUSD |
0.0192 BUSD |
| 2022-04-07 |
0.0215 BUSD |
1,020,897,721.0000 SLP |
0.0216 BUSD |
0.0202 BUSD |
0.0209 BUSD |
0.0211 BUSD |
| 2022-04-06 |
0.0231 BUSD |
1,628,037,478.0000 SLP |
0.0240 BUSD |
0.0210 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2022-04-05 |
0.0265 BUSD |
1,947,795,962.0000 SLP |
0.0279 BUSD |
0.0238 BUSD |
0.0246 BUSD |
0.0243 BUSD |