Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0036 BUSD |
472,162,474.0000 SLP |
0.0036 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2022-07-12 |
0.0037 BUSD |
274,836,460.0000 SLP |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-07-11 |
0.0039 BUSD |
230,508,504.0000 SLP |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-07-10 |
0.0039 BUSD |
229,066,524.0000 SLP |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-07-09 |
0.0040 BUSD |
379,986,436.0000 SLP |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-07-08 |
0.0041 BUSD |
532,036,777.0000 SLP |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2022-07-07 |
0.0041 BUSD |
820,098,727.0000 SLP |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-07-06 |
0.0041 BUSD |
1,216,086,677.0000 SLP |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0043 BUSD |
| 2022-07-05 |
0.0038 BUSD |
392,353,516.0000 SLP |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-07-04 |
0.0038 BUSD |
317,942,908.0000 SLP |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-07-03 |
0.0037 BUSD |
248,579,456.0000 SLP |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-07-02 |
0.0037 BUSD |
251,473,461.0000 SLP |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-07-01 |
0.0038 BUSD |
423,849,938.0000 SLP |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2022-06-30 |
0.0037 BUSD |
464,125,347.0000 SLP |
0.0039 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-06-29 |
0.0039 BUSD |
613,555,730.0000 SLP |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-06-28 |
0.0041 BUSD |
499,351,510.0000 SLP |
0.0041 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-06-27 |
0.0042 BUSD |
513,225,693.0000 SLP |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-06-26 |
0.0043 BUSD |
543,164,049.0000 SLP |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-06-25 |
0.0042 BUSD |
468,307,115.0000 SLP |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-06-24 |
0.0041 BUSD |
994,307,169.0000 SLP |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-06-23 |
0.0038 BUSD |
490,181,169.0000 SLP |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-06-22 |
0.0037 BUSD |
500,336,510.0000 SLP |
0.0039 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-06-21 |
0.0039 BUSD |
827,441,800.0000 SLP |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-06-20 |
0.0039 BUSD |
1,402,287,918.0000 SLP |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0038 BUSD |
| 2022-06-19 |
0.0034 BUSD |
429,030,910.0000 SLP |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0036 BUSD |
| 2022-06-18 |
0.0034 BUSD |
558,793,438.0000 SLP |
0.0036 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2022-06-17 |
0.0036 BUSD |
403,687,134.0000 SLP |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-06-16 |
0.0037 BUSD |
512,496,709.0000 SLP |
0.0040 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0035 BUSD |
| 2022-06-15 |
0.0036 BUSD |
777,787,310.0000 SLP |
0.0038 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0039 BUSD |
| 2022-06-14 |
0.0037 BUSD |
682,881,280.0000 SLP |
0.0037 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-06-13 |
0.0037 BUSD |
950,472,245.0000 SLP |
0.0040 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-06-12 |
0.0042 BUSD |
797,918,005.0000 SLP |
0.0043 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-06-11 |
0.0044 BUSD |
494,368,487.0000 SLP |
0.0048 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-06-10 |
0.0049 BUSD |
419,048,293.0000 SLP |
0.0051 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-06-09 |
0.0051 BUSD |
327,434,467.0000 SLP |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-06-08 |
0.0052 BUSD |
460,005,898.0000 SLP |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-06-07 |
0.0051 BUSD |
411,927,850.0000 SLP |
0.0053 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2022-06-06 |
0.0054 BUSD |
473,641,971.0000 SLP |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-06-05 |
0.0052 BUSD |
241,083,631.0000 SLP |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-06-04 |
0.0052 BUSD |
241,321,329.0000 SLP |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-06-03 |
0.0053 BUSD |
432,350,455.0000 SLP |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-06-02 |
0.0052 BUSD |
493,765,552.0000 SLP |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2022-06-01 |
0.0054 BUSD |
586,321,143.0000 SLP |
0.0057 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-05-31 |
0.0059 BUSD |
1,345,124,824.0000 SLP |
0.0058 BUSD |
0.0055 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2022-05-30 |
0.0055 BUSD |
730,082,671.0000 SLP |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0058 BUSD |
| 2022-05-29 |
0.0051 BUSD |
352,995,257.0000 SLP |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2022-05-28 |
0.0051 BUSD |
355,876,296.0000 SLP |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2022-05-27 |
0.0050 BUSD |
705,373,610.0000 SLP |
0.0052 BUSD |
0.0047 BUSD |
0.0050 BUSD |
0.0049 BUSD |
| 2022-05-26 |
0.0053 BUSD |
832,665,906.0000 SLP |
0.0056 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-05-25 |
0.0056 BUSD |
742,634,984.0000 SLP |
0.0057 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |