Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0031 BUSD |
184,530,856.0000 SLP |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-10-20 |
0.0032 BUSD |
178,661,115.0000 SLP |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-19 |
0.0032 BUSD |
173,852,844.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-18 |
0.0033 BUSD |
188,872,682.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-17 |
0.0033 BUSD |
285,371,747.0000 SLP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-16 |
0.0033 BUSD |
319,272,484.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-15 |
0.0032 BUSD |
165,566,370.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-14 |
0.0033 BUSD |
258,816,313.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-13 |
0.0032 BUSD |
389,666,774.0000 SLP |
0.0033 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-10-12 |
0.0034 BUSD |
643,017,209.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-10-11 |
0.0032 BUSD |
211,872,321.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-10 |
0.0034 BUSD |
169,788,808.0000 SLP |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-09 |
0.0035 BUSD |
146,154,469.0000 SLP |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-10-08 |
0.0035 BUSD |
193,393,985.0000 SLP |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-10-07 |
0.0035 BUSD |
410,167,631.0000 SLP |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-10-06 |
0.0036 BUSD |
1,200,405,346.0000 SLP |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-10-05 |
0.0036 BUSD |
2,189,237,879.0000 SLP |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2022-10-04 |
0.0036 BUSD |
1,392,894,534.0000 SLP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0036 BUSD |
| 2022-10-03 |
0.0032 BUSD |
203,998,170.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-10-02 |
0.0033 BUSD |
162,103,670.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-01 |
0.0033 BUSD |
100,596,924.0000 SLP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-09-30 |
0.0033 BUSD |
288,961,229.0000 SLP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-09-29 |
0.0033 BUSD |
206,100,077.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-09-28 |
0.0032 BUSD |
270,207,329.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-09-27 |
0.0034 BUSD |
323,052,370.0000 SLP |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-09-26 |
0.0033 BUSD |
299,034,433.0000 SLP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-09-25 |
0.0033 BUSD |
191,285,165.0000 SLP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-09-24 |
0.0034 BUSD |
418,526,149.0000 SLP |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0033 BUSD |
| 2022-09-23 |
0.0033 BUSD |
398,532,450.0000 SLP |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-09-22 |
0.0033 BUSD |
321,152,101.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2022-09-21 |
0.0033 BUSD |
471,065,261.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-09-20 |
0.0034 BUSD |
340,852,804.0000 SLP |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-09-19 |
0.0033 BUSD |
365,853,129.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-09-18 |
0.0035 BUSD |
289,285,642.0000 SLP |
0.0037 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-09-17 |
0.0036 BUSD |
327,176,423.0000 SLP |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-09-16 |
0.0036 BUSD |
352,185,914.0000 SLP |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-09-15 |
0.0037 BUSD |
355,858,797.0000 SLP |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-09-14 |
0.0037 BUSD |
394,584,670.0000 SLP |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-09-13 |
0.0038 BUSD |
518,059,380.0000 SLP |
0.0040 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-09-12 |
0.0040 BUSD |
477,918,237.0000 SLP |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-09-11 |
0.0040 BUSD |
392,020,481.0000 SLP |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-09-10 |
0.0040 BUSD |
377,370,842.0000 SLP |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-09-09 |
0.0040 BUSD |
652,559,505.0000 SLP |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-09-08 |
0.0038 BUSD |
403,700,522.0000 SLP |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-09-07 |
0.0037 BUSD |
390,940,641.0000 SLP |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-09-06 |
0.0039 BUSD |
416,524,172.0000 SLP |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-09-05 |
0.0039 BUSD |
286,375,545.0000 SLP |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-09-04 |
0.0040 BUSD |
204,311,232.0000 SLP |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-09-03 |
0.0041 BUSD |
1,067,143,058.0000 SLP |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-09-02 |
0.0039 BUSD |
298,358,773.0000 SLP |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |