Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.2715 BUSD |
29,345,785.0000 SLP |
0.2856 BUSD |
0.2616 BUSD |
0.2665 BUSD |
0.2658 BUSD |
| 2021-07-27 |
0.2822 BUSD |
60,632,459.0000 SLP |
0.2642 BUSD |
0.2444 BUSD |
0.2545 BUSD |
0.2791 BUSD |
| 2021-07-26 |
0.2782 BUSD |
34,252,883.0000 SLP |
0.2827 BUSD |
0.2645 BUSD |
0.2686 BUSD |
0.2654 BUSD |
| 2021-07-25 |
0.2879 BUSD |
42,329,007.0000 SLP |
0.3038 BUSD |
0.2722 BUSD |
0.2811 BUSD |
0.2905 BUSD |
| 2021-07-24 |
0.3119 BUSD |
67,169,762.0000 SLP |
0.3338 BUSD |
0.2908 BUSD |
0.2994 BUSD |
0.2983 BUSD |
| 2021-07-23 |
0.2951 BUSD |
104,971,342.0000 SLP |
0.2788 BUSD |
0.2662 BUSD |
0.2803 BUSD |
0.3215 BUSD |
| 2021-07-22 |
0.2999 BUSD |
90,760,279.0000 SLP |
0.3374 BUSD |
0.2714 BUSD |
0.2839 BUSD |
0.2866 BUSD |
| 2021-07-21 |
0.3069 BUSD |
57,806,049.0000 SLP |
0.2828 BUSD |
0.2682 BUSD |
0.2850 BUSD |
0.3361 BUSD |
| 2021-07-20 |
0.2563 BUSD |
40,155,752.0000 SLP |
0.2528 BUSD |
0.2156 BUSD |
0.2292 BUSD |
0.2811 BUSD |
| 2021-07-19 |
0.2514 BUSD |
19,258,828.0000 SLP |
0.2703 BUSD |
0.2360 BUSD |
0.2424 BUSD |
0.2549 BUSD |
| 2021-07-18 |
0.2744 BUSD |
22,761,537.0000 SLP |
0.2672 BUSD |
0.2561 BUSD |
0.2654 BUSD |
0.2650 BUSD |
| 2021-07-17 |
0.2755 BUSD |
59,037,468.0000 SLP |
0.2530 BUSD |
0.2407 BUSD |
0.2509 BUSD |
0.2632 BUSD |
| 2021-07-16 |
0.2740 BUSD |
59,970,738.0000 SLP |
0.3076 BUSD |
0.2326 BUSD |
0.2539 BUSD |
0.2550 BUSD |
| 2021-07-15 |
0.3396 BUSD |
66,586,074.0000 SLP |
0.3319 BUSD |
0.2979 BUSD |
0.3091 BUSD |
0.3080 BUSD |
| 2021-07-14 |
0.3404 BUSD |
87,005,945.0000 SLP |
0.3460 BUSD |
0.2895 BUSD |
0.3094 BUSD |
0.3345 BUSD |
| 2021-07-13 |
0.3638 BUSD |
135,199,563.0000 SLP |
0.3154 BUSD |
0.3018 BUSD |
0.3240 BUSD |
0.3686 BUSD |
| 2021-07-12 |
0.2826 BUSD |
40,681,563.0000 SLP |
0.2591 BUSD |
0.2590 BUSD |
0.2678 BUSD |
0.3066 BUSD |
| 2021-07-11 |
0.2405 BUSD |
13,844,792.0000 SLP |
0.2438 BUSD |
0.2314 BUSD |
0.2366 BUSD |
0.2528 BUSD |
| 2021-07-10 |
0.2428 BUSD |
25,093,708.0000 SLP |
0.2512 BUSD |
0.2311 BUSD |
0.2405 BUSD |
0.2426 BUSD |
| 2021-07-09 |
0.2266 BUSD |
41,900,668.0000 SLP |
0.2023 BUSD |
0.1908 BUSD |
0.1986 BUSD |
0.2520 BUSD |
| 2021-07-08 |
0.2027 BUSD |
28,830,313.0000 SLP |
0.2035 BUSD |
0.1783 BUSD |
0.1897 BUSD |
0.1995 BUSD |
| 2021-07-07 |
0.2175 BUSD |
52,152,339.0000 SLP |
0.1875 BUSD |
0.1861 BUSD |
0.1899 BUSD |
0.2030 BUSD |
| 2021-07-06 |
0.1797 BUSD |
24,890,001.0000 SLP |
0.1626 BUSD |
0.1623 BUSD |
0.1673 BUSD |
0.1872 BUSD |
| 2021-07-05 |
0.1578 BUSD |
16,050,207.0000 SLP |
0.1698 BUSD |
0.1509 BUSD |
0.1557 BUSD |
0.1619 BUSD |
| 2021-07-04 |
0.1691 BUSD |
34,438,758.0000 SLP |
0.1632 BUSD |
0.1535 BUSD |
0.1575 BUSD |
0.1685 BUSD |
| 2021-07-03 |
0.1526 BUSD |
22,448,399.0000 SLP |
0.1476 BUSD |
0.1432 BUSD |
0.1478 BUSD |
0.1630 BUSD |
| 2021-07-02 |
0.1426 BUSD |
35,181,511.0000 SLP |
0.1317 BUSD |
0.1294 BUSD |
0.1308 BUSD |
0.1424 BUSD |
| 2021-07-01 |
0.1303 BUSD |
8,233,593.0000 SLP |
0.1339 BUSD |
0.1275 BUSD |
0.1286 BUSD |
0.1318 BUSD |
| 2021-06-30 |
0.1317 BUSD |
9,380,453.0000 SLP |
0.1333 BUSD |
0.1256 BUSD |
0.1273 BUSD |
0.1348 BUSD |
| 2021-06-29 |
0.1348 BUSD |
7,048,296.0000 SLP |
0.1329 BUSD |
0.1321 BUSD |
0.1347 BUSD |
0.1348 BUSD |
| 2021-06-28 |
0.1330 BUSD |
6,518,368.0000 SLP |
0.1348 BUSD |
0.1284 BUSD |
0.1302 BUSD |
0.1351 BUSD |
| 2021-06-27 |
0.1295 BUSD |
6,168,804.0000 SLP |
0.1311 BUSD |
0.1250 BUSD |
0.1264 BUSD |
0.1338 BUSD |
| 2021-06-26 |
0.1244 BUSD |
8,138,257.0000 SLP |
0.1233 BUSD |
0.1193 BUSD |
0.1216 BUSD |
0.1294 BUSD |
| 2021-06-25 |
0.1257 BUSD |
5,594,727.0000 SLP |
0.1295 BUSD |
0.1192 BUSD |
0.1220 BUSD |
0.1236 BUSD |
| 2021-06-24 |
0.1278 BUSD |
6,085,247.0000 SLP |
0.1342 BUSD |
0.1228 BUSD |
0.1272 BUSD |
0.1297 BUSD |
| 2021-06-23 |
0.1284 BUSD |
14,063,204.0000 SLP |
0.1247 BUSD |
0.1192 BUSD |
0.1278 BUSD |
0.1268 BUSD |
| 2021-06-22 |
0.1205 BUSD |
29,003,060.0000 SLP |
0.1134 BUSD |
0.1057 BUSD |
0.1141 BUSD |
0.1213 BUSD |
| 2021-06-21 |
0.1227 BUSD |
11,324,910.0000 SLP |
0.1334 BUSD |
0.1101 BUSD |
0.1178 BUSD |
0.1159 BUSD |
| 2021-06-20 |
0.1314 BUSD |
9,888,895.0000 SLP |
0.1302 BUSD |
0.1220 BUSD |
0.1258 BUSD |
0.1345 BUSD |
| 2021-06-19 |
0.1291 BUSD |
4,635,446.0000 SLP |
0.1275 BUSD |
0.1236 BUSD |
0.1255 BUSD |
0.1329 BUSD |
| 2021-06-18 |
0.1291 BUSD |
5,673,452.0000 SLP |
0.1339 BUSD |
0.1215 BUSD |
0.1236 BUSD |
0.1251 BUSD |
| 2021-06-17 |
0.1331 BUSD |
7,697,585.0000 SLP |
0.1315 BUSD |
0.1282 BUSD |
0.1300 BUSD |
0.1321 BUSD |
| 2021-06-16 |
0.1354 BUSD |
6,962,586.0000 SLP |
0.1397 BUSD |
0.1290 BUSD |
0.1319 BUSD |
0.1341 BUSD |
| 2021-06-15 |
0.1409 BUSD |
8,002,222.0000 SLP |
0.1415 BUSD |
0.1369 BUSD |
0.1391 BUSD |
0.1396 BUSD |
| 2021-06-14 |
0.1421 BUSD |
9,986,685.0000 SLP |
0.1387 BUSD |
0.1367 BUSD |
0.1401 BUSD |
0.1417 BUSD |
| 2021-06-13 |
0.1343 BUSD |
14,118,771.0000 SLP |
0.1274 BUSD |
0.1250 BUSD |
0.1281 BUSD |
0.1385 BUSD |
| 2021-06-12 |
0.1307 BUSD |
22,335,725.0000 SLP |
0.1383 BUSD |
0.1218 BUSD |
0.1290 BUSD |
0.1288 BUSD |
| 2021-06-11 |
0.1463 BUSD |
51,574,249.0000 SLP |
0.1229 BUSD |
0.1190 BUSD |
0.1214 BUSD |
0.1428 BUSD |
| 2021-06-10 |
0.1300 BUSD |
15,066,660.0000 SLP |
0.1351 BUSD |
0.1193 BUSD |
0.1238 BUSD |
0.1238 BUSD |
| 2021-06-09 |
0.1270 BUSD |
26,180,485.0000 SLP |
0.1146 BUSD |
0.1055 BUSD |
0.1115 BUSD |
0.1323 BUSD |