Identifier on Binance: SLPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-06 |
0.0015 BUSD |
3,564,726.0000 SLP |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-10-05 |
0.0015 BUSD |
45,763,023.0000 SLP |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-10-04 |
0.0016 BUSD |
321,597,311.0000 SLP |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-10-03 |
0.0016 BUSD |
395,626,658.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0016 BUSD |
2023-10-02 |
0.0015 BUSD |
27,494,768.0000 SLP |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-10-01 |
0.0015 BUSD |
22,503,387.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2023-09-30 |
0.0014 BUSD |
26,863,428.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-29 |
0.0014 BUSD |
24,720,850.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-28 |
0.0014 BUSD |
27,155,623.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-27 |
0.0014 BUSD |
40,766,220.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-26 |
0.0014 BUSD |
29,240,916.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-25 |
0.0014 BUSD |
11,088,817.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-24 |
0.0014 BUSD |
25,970,733.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-23 |
0.0014 BUSD |
25,400,268.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-22 |
0.0014 BUSD |
19,138,168.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-21 |
0.0014 BUSD |
41,805,666.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-20 |
0.0014 BUSD |
51,085,170.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-19 |
0.0014 BUSD |
20,100,925.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-18 |
0.0014 BUSD |
32,287,560.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-17 |
0.0014 BUSD |
26,919,311.0000 SLP |
0.0014 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-16 |
0.0014 BUSD |
19,046,550.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-15 |
0.0014 BUSD |
47,482,924.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-14 |
0.0014 BUSD |
67,863,446.0000 SLP |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
2023-09-13 |
0.0013 BUSD |
41,244,467.0000 SLP |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
2023-09-12 |
0.0014 BUSD |
62,292,982.0000 SLP |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
2023-09-11 |
0.0013 BUSD |
55,152,235.0000 SLP |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
2023-09-10 |
0.0014 BUSD |
29,377,526.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-09 |
0.0014 BUSD |
10,720,554.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-08 |
0.0015 BUSD |
39,143,305.0000 SLP |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-07 |
0.0015 BUSD |
154,694,182.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2023-09-06 |
0.0014 BUSD |
28,338,766.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-05 |
0.0014 BUSD |
32,715,040.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-04 |
0.0014 BUSD |
43,186,197.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-03 |
0.0014 BUSD |
12,694,289.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-02 |
0.0014 BUSD |
10,721,683.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-09-01 |
0.0014 BUSD |
29,345,544.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-08-31 |
0.0014 BUSD |
22,602,409.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-08-30 |
0.0015 BUSD |
18,713,668.0000 SLP |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-08-29 |
0.0014 BUSD |
27,049,032.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2023-08-28 |
0.0014 BUSD |
20,962,797.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-08-27 |
0.0014 BUSD |
12,622,059.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-08-26 |
0.0015 BUSD |
110,328,833.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2023-08-25 |
0.0014 BUSD |
12,582,351.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-08-24 |
0.0015 BUSD |
22,645,106.0000 SLP |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-08-23 |
0.0015 BUSD |
29,992,786.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2023-08-22 |
0.0014 BUSD |
30,017,028.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-08-21 |
0.0014 BUSD |
22,042,810.0000 SLP |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
2023-08-20 |
0.0015 BUSD |
33,369,192.0000 SLP |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-08-19 |
0.0015 BUSD |
25,826,612.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-08-18 |
0.0015 BUSD |
46,737,595.0000 SLP |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |