Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0014 BUSD |
92,556,405.0000 SLP |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-08-16 |
0.0015 BUSD |
100,650,165.0000 SLP |
0.0016 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-15 |
0.0016 BUSD |
80,012,129.0000 SLP |
0.0017 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-08-14 |
0.0017 BUSD |
40,224,919.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-08-13 |
0.0017 BUSD |
30,464,860.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-08-12 |
0.0017 BUSD |
28,384,580.0000 SLP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-08-11 |
0.0017 BUSD |
78,674,556.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-08-10 |
0.0017 BUSD |
383,956,267.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-08-09 |
0.0016 BUSD |
55,207,026.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-08-08 |
0.0016 BUSD |
55,723,977.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-08-07 |
0.0016 BUSD |
53,359,274.0000 SLP |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-08-06 |
0.0016 BUSD |
125,040,350.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-08-05 |
0.0016 BUSD |
54,540,098.0000 SLP |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-08-04 |
0.0016 BUSD |
37,048,448.0000 SLP |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-08-03 |
0.0016 BUSD |
28,234,942.0000 SLP |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-08-02 |
0.0016 BUSD |
25,101,769.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-08-01 |
0.0016 BUSD |
44,961,518.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-31 |
0.0016 BUSD |
23,802,998.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-30 |
0.0016 BUSD |
39,570,476.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-29 |
0.0016 BUSD |
38,563,660.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-28 |
0.0016 BUSD |
42,424,824.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-27 |
0.0016 BUSD |
86,339,455.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-26 |
0.0016 BUSD |
108,911,164.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-25 |
0.0017 BUSD |
405,077,532.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-07-24 |
0.0016 BUSD |
34,568,801.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-23 |
0.0016 BUSD |
42,037,635.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-22 |
0.0016 BUSD |
24,023,293.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-21 |
0.0016 BUSD |
52,937,477.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-20 |
0.0017 BUSD |
52,342,476.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-19 |
0.0017 BUSD |
40,488,322.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-07-18 |
0.0016 BUSD |
43,815,604.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-17 |
0.0017 BUSD |
75,653,531.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-07-16 |
0.0017 BUSD |
286,145,250.0000 SLP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-07-15 |
0.0017 BUSD |
74,192,984.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-07-14 |
0.0017 BUSD |
95,005,065.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-07-13 |
0.0017 BUSD |
98,523,791.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-07-12 |
0.0016 BUSD |
33,784,368.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-11 |
0.0016 BUSD |
89,015,911.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-10 |
0.0016 BUSD |
79,031,170.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-09 |
0.0016 BUSD |
56,704,532.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-08 |
0.0016 BUSD |
25,378,038.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-07 |
0.0016 BUSD |
40,251,847.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-06 |
0.0017 BUSD |
47,910,688.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-07-05 |
0.0017 BUSD |
68,808,621.0000 SLP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-07-04 |
0.0017 BUSD |
68,719,045.0000 SLP |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-07-03 |
0.0018 BUSD |
98,360,851.0000 SLP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
| 2023-07-02 |
0.0017 BUSD |
51,358,569.0000 SLP |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-07-01 |
0.0017 BUSD |
125,170,933.0000 SLP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-06-30 |
0.0017 BUSD |
73,246,271.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-06-29 |
0.0017 BUSD |
44,693,698.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |