Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.1127 BUSD |
20,378,392.0000 SLP |
0.1216 BUSD |
0.0978 BUSD |
0.1088 BUSD |
0.1148 BUSD |
| 2021-06-07 |
0.1321 BUSD |
11,828,104.0000 SLP |
0.1309 BUSD |
0.1252 BUSD |
0.1283 BUSD |
0.1263 BUSD |
| 2021-06-06 |
0.1303 BUSD |
11,823,907.0000 SLP |
0.1292 BUSD |
0.1275 BUSD |
0.1300 BUSD |
0.1311 BUSD |
| 2021-06-05 |
0.1318 BUSD |
16,033,614.0000 SLP |
0.1324 BUSD |
0.1257 BUSD |
0.1298 BUSD |
0.1264 BUSD |
| 2021-06-04 |
0.1331 BUSD |
19,136,992.0000 SLP |
0.1452 BUSD |
0.1246 BUSD |
0.1304 BUSD |
0.1332 BUSD |
| 2021-06-03 |
0.1424 BUSD |
14,506,411.0000 SLP |
0.1390 BUSD |
0.1368 BUSD |
0.1395 BUSD |
0.1448 BUSD |
| 2021-06-02 |
0.1380 BUSD |
17,541,432.0000 SLP |
0.1348 BUSD |
0.1302 BUSD |
0.1341 BUSD |
0.1392 BUSD |
| 2021-06-01 |
0.1397 BUSD |
15,376,285.0000 SLP |
0.1456 BUSD |
0.1336 BUSD |
0.1358 BUSD |
0.1356 BUSD |
| 2021-05-31 |
0.1390 BUSD |
20,902,783.0000 SLP |
0.1364 BUSD |
0.1285 BUSD |
0.1330 BUSD |
0.1437 BUSD |
| 2021-05-30 |
0.1424 BUSD |
39,541,611.0000 SLP |
0.1318 BUSD |
0.1270 BUSD |
0.1302 BUSD |
0.1378 BUSD |
| 2021-05-29 |
0.1411 BUSD |
65,658,550.0000 SLP |
0.1494 BUSD |
0.1245 BUSD |
0.1303 BUSD |
0.1303 BUSD |
| 2021-05-28 |
0.1761 BUSD |
111,818,042.0000 SLP |
0.2141 BUSD |
0.1351 BUSD |
0.1436 BUSD |
0.1445 BUSD |
| 2021-05-27 |
0.2039 BUSD |
75,259,029.0000 SLP |
0.2000 BUSD |
0.1529 BUSD |
0.1735 BUSD |
0.2049 BUSD |
| 2021-05-26 |
0.1412 BUSD |
24,907,471.0000 SLP |
0.1301 BUSD |
0.1205 BUSD |
0.1311 BUSD |
0.1478 BUSD |
| 2021-05-25 |
0.1190 BUSD |
29,531,957.0000 SLP |
0.1149 BUSD |
0.1017 BUSD |
0.1086 BUSD |
0.1220 BUSD |
| 2021-05-24 |
0.1016 BUSD |
25,876,761.0000 SLP |
0.0816 BUSD |
0.0769 BUSD |
0.0835 BUSD |
0.1115 BUSD |
| 2021-05-23 |
0.0837 BUSD |
20,414,764.0000 SLP |
0.1165 BUSD |
0.0615 BUSD |
0.0736 BUSD |
0.0838 BUSD |
| 2021-05-22 |
0.1143 BUSD |
27,468,627.0000 SLP |
0.1333 BUSD |
0.0951 BUSD |
0.1053 BUSD |
0.1140 BUSD |
| 2021-05-21 |
0.1450 BUSD |
20,523,995.0000 SLP |
0.1692 BUSD |
0.1100 BUSD |
0.1276 BUSD |
0.1322 BUSD |
| 2021-05-20 |
0.1599 BUSD |
17,061,415.0000 SLP |
0.1462 BUSD |
0.1216 BUSD |
0.1508 BUSD |
0.1597 BUSD |
| 2021-05-19 |
0.1881 BUSD |
26,391,608.0000 SLP |
0.2375 BUSD |
0.1203 BUSD |
0.1647 BUSD |
0.1626 BUSD |
| 2021-05-18 |
0.2658 BUSD |
29,458,452.0000 SLP |
0.2702 BUSD |
0.2331 BUSD |
0.2405 BUSD |
0.2386 BUSD |
| 2021-05-17 |
0.2821 BUSD |
69,643,716.0000 SLP |
0.2107 BUSD |
0.1922 BUSD |
0.2187 BUSD |
0.2809 BUSD |
| 2021-05-16 |
0.2129 BUSD |
29,501,343.0000 SLP |
0.1772 BUSD |
0.1766 BUSD |
0.1879 BUSD |
0.2091 BUSD |
| 2021-05-15 |
0.1910 BUSD |
17,293,941.0000 SLP |
0.2020 BUSD |
0.1652 BUSD |
0.1721 BUSD |
0.1710 BUSD |
| 2021-05-14 |
0.2122 BUSD |
51,714,288.0000 SLP |
0.1596 BUSD |
0.1570 BUSD |
0.1700 BUSD |
0.1940 BUSD |
| 2021-05-13 |
0.1549 BUSD |
17,535,865.0000 SLP |
0.1506 BUSD |
0.1335 BUSD |
0.1502 BUSD |
0.1559 BUSD |
| 2021-05-12 |
0.1864 BUSD |
15,628,047.0000 SLP |
0.1941 BUSD |
0.1585 BUSD |
0.1695 BUSD |
0.1696 BUSD |
| 2021-05-11 |
0.1927 BUSD |
16,863,936.0000 SLP |
0.1919 BUSD |
0.1777 BUSD |
0.1874 BUSD |
0.1913 BUSD |
| 2021-05-10 |
0.2166 BUSD |
21,636,449.0000 SLP |
0.2325 BUSD |
0.1837 BUSD |
0.2006 BUSD |
0.1966 BUSD |
| 2021-05-09 |
0.2332 BUSD |
16,672,569.0000 SLP |
0.2481 BUSD |
0.2102 BUSD |
0.2281 BUSD |
0.2315 BUSD |
| 2021-05-08 |
0.2578 BUSD |
34,575,851.0000 SLP |
0.2280 BUSD |
0.2255 BUSD |
0.2374 BUSD |
0.2507 BUSD |
| 2021-05-07 |
0.2410 BUSD |
24,342,046.0000 SLP |
0.2400 BUSD |
0.2210 BUSD |
0.2280 BUSD |
0.2280 BUSD |
| 2021-05-06 |
0.2687 BUSD |
20,419,625.0000 SLP |
0.2777 BUSD |
0.2200 BUSD |
0.2502 BUSD |
0.2413 BUSD |
| 2021-05-05 |
0.2888 BUSD |
36,259,043.0000 SLP |
0.2910 BUSD |
0.2647 BUSD |
0.2749 BUSD |
0.2765 BUSD |
| 2021-05-04 |
0.2897 BUSD |
48,173,185.0000 SLP |
0.2968 BUSD |
0.2506 BUSD |
0.2642 BUSD |
0.3055 BUSD |
| 2021-05-03 |
0.3168 BUSD |
62,690,608.0000 SLP |
0.3310 BUSD |
0.2801 BUSD |
0.2918 BUSD |
0.2851 BUSD |
| 2021-05-02 |
0.3620 BUSD |
149,567,386.0000 SLP |
0.3640 BUSD |
0.3278 BUSD |
0.3399 BUSD |
0.3363 BUSD |
| 2021-05-01 |
0.3211 BUSD |
422,327,717.0000 SLP |
0.2170 BUSD |
0.2017 BUSD |
0.2294 BUSD |
0.3707 BUSD |
| 2021-04-30 |
0.2467 BUSD |
312,276,862.0000 SLP |
0.1125 BUSD |
0.1125 BUSD |
0.1950 BUSD |
0.2401 BUSD |