Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0026 BUSD |
303,625,341.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-09 |
0.0026 BUSD |
182,451,040.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-08 |
0.0025 BUSD |
503,719,723.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-12-07 |
0.0026 BUSD |
357,366,205.0000 SLP |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-06 |
0.0027 BUSD |
548,700,412.0000 SLP |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-12-05 |
0.0027 BUSD |
1,636,219,225.0000 SLP |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-12-04 |
0.0027 BUSD |
636,874,434.0000 SLP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-12-03 |
0.0026 BUSD |
275,524,507.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-02 |
0.0026 BUSD |
263,129,504.0000 SLP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-01 |
0.0026 BUSD |
218,772,119.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-11-30 |
0.0026 BUSD |
439,881,408.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-11-29 |
0.0025 BUSD |
283,427,115.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-28 |
0.0025 BUSD |
318,014,866.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-27 |
0.0026 BUSD |
911,416,429.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-11-26 |
0.0026 BUSD |
450,327,150.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-25 |
0.0025 BUSD |
192,151,920.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-24 |
0.0025 BUSD |
299,071,355.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-23 |
0.0025 BUSD |
349,947,567.0000 SLP |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2022-11-22 |
0.0024 BUSD |
552,563,352.0000 SLP |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-11-21 |
0.0024 BUSD |
435,703,831.0000 SLP |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-11-20 |
0.0026 BUSD |
695,805,391.0000 SLP |
0.0026 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-11-19 |
0.0027 BUSD |
1,350,902,366.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-11-18 |
0.0025 BUSD |
246,526,657.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-17 |
0.0025 BUSD |
162,817,172.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-16 |
0.0025 BUSD |
189,347,831.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-15 |
0.0025 BUSD |
296,510,419.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-14 |
0.0025 BUSD |
410,261,410.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0026 BUSD |
| 2022-11-13 |
0.0027 BUSD |
1,011,484,364.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0026 BUSD |
| 2022-11-12 |
0.0026 BUSD |
198,546,939.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-11 |
0.0026 BUSD |
428,557,467.0000 SLP |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-11-10 |
0.0026 BUSD |
758,043,842.0000 SLP |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0027 BUSD |
| 2022-11-09 |
0.0027 BUSD |
863,315,056.0000 SLP |
0.0030 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-11-08 |
0.0032 BUSD |
1,054,238,617.0000 SLP |
0.0035 BUSD |
0.0027 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-11-07 |
0.0036 BUSD |
727,238,628.0000 SLP |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-11-06 |
0.0040 BUSD |
2,537,976,015.0000 SLP |
0.0042 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0036 BUSD |
| 2022-11-05 |
0.0038 BUSD |
2,240,814,758.0000 SLP |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0039 BUSD |
| 2022-11-04 |
0.0034 BUSD |
640,261,121.0000 SLP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2022-11-03 |
0.0033 BUSD |
363,575,820.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-11-02 |
0.0033 BUSD |
321,053,561.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-11-01 |
0.0033 BUSD |
155,050,541.0000 SLP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-31 |
0.0033 BUSD |
268,174,203.0000 SLP |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-30 |
0.0035 BUSD |
565,690,116.0000 SLP |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-10-29 |
0.0034 BUSD |
469,629,166.0000 SLP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-10-28 |
0.0033 BUSD |
264,924,989.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-10-27 |
0.0033 BUSD |
268,043,097.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-26 |
0.0033 BUSD |
282,679,557.0000 SLP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-25 |
0.0033 BUSD |
346,799,450.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-10-24 |
0.0032 BUSD |
128,740,809.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-23 |
0.0032 BUSD |
234,827,668.0000 SLP |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-22 |
0.0032 BUSD |
139,148,747.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |