Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0032 BUSD |
483,440,550.0000 SLP |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-01-28 |
0.0032 BUSD |
432,149,903.0000 SLP |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-27 |
0.0032 BUSD |
682,348,363.0000 SLP |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-01-26 |
0.0032 BUSD |
1,794,451,531.0000 SLP |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2023-01-25 |
0.0029 BUSD |
685,397,522.0000 SLP |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-01-24 |
0.0031 BUSD |
1,103,346,777.0000 SLP |
0.0032 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0028 BUSD |
| 2023-01-23 |
0.0033 BUSD |
6,736,742,569.0000 SLP |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2023-01-22 |
0.0028 BUSD |
1,280,076,766.0000 SLP |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0029 BUSD |
| 2023-01-21 |
0.0028 BUSD |
677,560,133.0000 SLP |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0027 BUSD |
| 2023-01-20 |
0.0027 BUSD |
520,091,016.0000 SLP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0028 BUSD |
| 2023-01-19 |
0.0026 BUSD |
379,826,822.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-01-18 |
0.0027 BUSD |
597,404,358.0000 SLP |
0.0028 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-01-17 |
0.0029 BUSD |
518,311,227.0000 SLP |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-01-16 |
0.0029 BUSD |
898,988,347.0000 SLP |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-01-15 |
0.0030 BUSD |
3,461,424,763.0000 SLP |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-01-14 |
0.0028 BUSD |
2,584,598,168.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0029 BUSD |
| 2023-01-13 |
0.0025 BUSD |
892,320,416.0000 SLP |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0026 BUSD |
| 2023-01-12 |
0.0024 BUSD |
470,904,248.0000 SLP |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-01-11 |
0.0024 BUSD |
1,054,932,441.0000 SLP |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-01-10 |
0.0025 BUSD |
3,563,991,332.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0024 BUSD |
| 2023-01-09 |
0.0022 BUSD |
689,769,918.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-01-08 |
0.0021 BUSD |
223,744,640.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-01-07 |
0.0021 BUSD |
164,842,233.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-01-06 |
0.0021 BUSD |
233,380,305.0000 SLP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-01-05 |
0.0021 BUSD |
221,627,767.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-01-04 |
0.0021 BUSD |
253,946,408.0000 SLP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-01-03 |
0.0020 BUSD |
143,345,742.0000 SLP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-01-02 |
0.0020 BUSD |
153,908,066.0000 SLP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-01-01 |
0.0020 BUSD |
219,542,758.0000 SLP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-12-31 |
0.0021 BUSD |
79,281,114.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-12-30 |
0.0021 BUSD |
115,692,413.0000 SLP |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-12-29 |
0.0021 BUSD |
83,773,802.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-12-28 |
0.0021 BUSD |
118,273,090.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-12-27 |
0.0022 BUSD |
118,501,831.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-26 |
0.0022 BUSD |
186,894,471.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-25 |
0.0021 BUSD |
66,358,532.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-12-24 |
0.0022 BUSD |
67,083,841.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-23 |
0.0022 BUSD |
75,008,090.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-22 |
0.0022 BUSD |
228,775,578.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2022-12-21 |
0.0022 BUSD |
121,035,761.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-20 |
0.0022 BUSD |
121,970,915.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2022-12-19 |
0.0022 BUSD |
171,903,959.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-12-18 |
0.0022 BUSD |
153,743,590.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-17 |
0.0021 BUSD |
199,820,218.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2022-12-16 |
0.0023 BUSD |
325,491,921.0000 SLP |
0.0024 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2022-12-15 |
0.0024 BUSD |
139,991,630.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-14 |
0.0025 BUSD |
326,642,465.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-13 |
0.0025 BUSD |
356,455,995.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2022-12-12 |
0.0025 BUSD |
211,570,130.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-11 |
0.0026 BUSD |
192,611,844.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |