Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0028 BUSD |
178,242,575.0000 SLP |
0.0029 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-03-19 |
0.0029 BUSD |
176,359,907.0000 SLP |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-03-18 |
0.0029 BUSD |
237,378,253.0000 SLP |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-03-17 |
0.0028 BUSD |
237,742,749.0000 SLP |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-03-16 |
0.0027 BUSD |
121,208,426.0000 SLP |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-03-15 |
0.0028 BUSD |
221,914,876.0000 SLP |
0.0029 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-03-14 |
0.0029 BUSD |
330,744,888.0000 SLP |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-03-13 |
0.0027 BUSD |
284,190,467.0000 SLP |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-03-12 |
0.0026 BUSD |
207,592,282.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0027 BUSD |
| 2023-03-11 |
0.0025 BUSD |
180,499,678.0000 SLP |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-03-10 |
0.0025 BUSD |
285,258,520.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0026 BUSD |
| 2023-03-09 |
0.0027 BUSD |
343,578,320.0000 SLP |
0.0028 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-03-08 |
0.0029 BUSD |
556,692,874.0000 SLP |
0.0029 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-03-07 |
0.0028 BUSD |
225,752,454.0000 SLP |
0.0029 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-03-06 |
0.0029 BUSD |
196,404,194.0000 SLP |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-03-05 |
0.0029 BUSD |
143,799,634.0000 SLP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-03-04 |
0.0030 BUSD |
198,523,838.0000 SLP |
0.0031 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-03-03 |
0.0031 BUSD |
326,045,291.0000 SLP |
0.0032 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-03-02 |
0.0032 BUSD |
166,626,253.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-03-01 |
0.0033 BUSD |
352,155,003.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-02-28 |
0.0033 BUSD |
450,413,299.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-02-27 |
0.0033 BUSD |
419,487,547.0000 SLP |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-26 |
0.0033 BUSD |
1,334,223,346.0000 SLP |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-25 |
0.0033 BUSD |
2,337,008,211.0000 SLP |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2023-02-24 |
0.0032 BUSD |
362,287,449.0000 SLP |
0.0033 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-23 |
0.0033 BUSD |
425,067,367.0000 SLP |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-22 |
0.0033 BUSD |
980,324,819.0000 SLP |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-21 |
0.0036 BUSD |
2,844,070,803.0000 SLP |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2023-02-20 |
0.0033 BUSD |
574,399,706.0000 SLP |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0034 BUSD |
| 2023-02-19 |
0.0032 BUSD |
281,540,391.0000 SLP |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0031 BUSD |
| 2023-02-18 |
0.0032 BUSD |
264,466,424.0000 SLP |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-02-17 |
0.0032 BUSD |
814,929,811.0000 SLP |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2023-02-16 |
0.0031 BUSD |
524,741,422.0000 SLP |
0.0032 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0029 BUSD |
| 2023-02-15 |
0.0030 BUSD |
470,589,884.0000 SLP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0032 BUSD |
| 2023-02-14 |
0.0029 BUSD |
364,406,413.0000 SLP |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-02-13 |
0.0029 BUSD |
391,191,069.0000 SLP |
0.0030 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-02-12 |
0.0030 BUSD |
287,288,290.0000 SLP |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-02-11 |
0.0030 BUSD |
301,318,785.0000 SLP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0031 BUSD |
| 2023-02-10 |
0.0029 BUSD |
409,270,253.0000 SLP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-02-09 |
0.0031 BUSD |
590,348,897.0000 SLP |
0.0033 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-02-08 |
0.0033 BUSD |
840,463,618.0000 SLP |
0.0035 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-07 |
0.0034 BUSD |
1,506,819,725.0000 SLP |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0035 BUSD |
| 2023-02-06 |
0.0032 BUSD |
779,188,490.0000 SLP |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-02-05 |
0.0032 BUSD |
1,084,420,812.0000 SLP |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-04 |
0.0033 BUSD |
828,885,641.0000 SLP |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2023-02-03 |
0.0031 BUSD |
485,351,897.0000 SLP |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-02 |
0.0031 BUSD |
736,949,864.0000 SLP |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-01 |
0.0030 BUSD |
546,004,780.0000 SLP |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-31 |
0.0030 BUSD |
466,956,467.0000 SLP |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-30 |
0.0031 BUSD |
672,415,158.0000 SLP |
0.0033 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |