Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0022 BUSD |
93,862,323.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-05-08 |
0.0023 BUSD |
128,534,523.0000 SLP |
0.0024 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-07 |
0.0024 BUSD |
63,224,059.0000 SLP |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-05-06 |
0.0025 BUSD |
134,777,679.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-05-05 |
0.0025 BUSD |
106,411,687.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-05-04 |
0.0025 BUSD |
125,738,539.0000 SLP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-05-03 |
0.0025 BUSD |
194,190,950.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-05-02 |
0.0025 BUSD |
220,473,808.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-05-01 |
0.0025 BUSD |
114,526,378.0000 SLP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-04-30 |
0.0026 BUSD |
71,459,997.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-29 |
0.0026 BUSD |
94,059,307.0000 SLP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-28 |
0.0026 BUSD |
99,581,139.0000 SLP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-27 |
0.0026 BUSD |
107,136,881.0000 SLP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-26 |
0.0026 BUSD |
181,538,719.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-25 |
0.0026 BUSD |
134,035,671.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-24 |
0.0026 BUSD |
149,314,464.0000 SLP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-23 |
0.0026 BUSD |
90,592,078.0000 SLP |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-22 |
0.0027 BUSD |
106,695,773.0000 SLP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-04-21 |
0.0027 BUSD |
157,194,736.0000 SLP |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-20 |
0.0028 BUSD |
218,680,150.0000 SLP |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-04-19 |
0.0030 BUSD |
785,046,840.0000 SLP |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0028 BUSD |
| 2023-04-18 |
0.0030 BUSD |
258,013,326.0000 SLP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-04-17 |
0.0029 BUSD |
247,055,678.0000 SLP |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-04-16 |
0.0030 BUSD |
232,475,795.0000 SLP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-04-15 |
0.0029 BUSD |
181,586,779.0000 SLP |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-04-14 |
0.0029 BUSD |
275,729,039.0000 SLP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-04-13 |
0.0029 BUSD |
197,516,840.0000 SLP |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-04-12 |
0.0028 BUSD |
186,157,495.0000 SLP |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-04-11 |
0.0029 BUSD |
259,873,427.0000 SLP |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-04-10 |
0.0030 BUSD |
518,994,870.0000 SLP |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-04-09 |
0.0031 BUSD |
3,189,639,238.0000 SLP |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0030 BUSD |
| 2023-04-08 |
0.0029 BUSD |
538,592,780.0000 SLP |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-04-07 |
0.0027 BUSD |
109,365,148.0000 SLP |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-04-06 |
0.0028 BUSD |
165,519,000.0000 SLP |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-04-05 |
0.0028 BUSD |
304,614,783.0000 SLP |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-04-04 |
0.0028 BUSD |
384,637,854.0000 SLP |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-04-03 |
0.0027 BUSD |
144,611,028.0000 SLP |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-04-02 |
0.0028 BUSD |
240,785,002.0000 SLP |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-04-01 |
0.0029 BUSD |
1,063,547,160.0000 SLP |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-03-31 |
0.0027 BUSD |
173,060,259.0000 SLP |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-03-30 |
0.0027 BUSD |
201,907,444.0000 SLP |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-03-29 |
0.0027 BUSD |
178,012,126.0000 SLP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-03-28 |
0.0026 BUSD |
113,963,443.0000 SLP |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-03-27 |
0.0026 BUSD |
172,127,880.0000 SLP |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-03-26 |
0.0027 BUSD |
69,027,468.0000 SLP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-03-25 |
0.0026 BUSD |
110,543,740.0000 SLP |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-03-24 |
0.0027 BUSD |
98,723,352.0000 SLP |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-03-23 |
0.0028 BUSD |
151,330,879.0000 SLP |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-03-22 |
0.0028 BUSD |
150,396,263.0000 SLP |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-03-21 |
0.0028 BUSD |
176,666,897.0000 SLP |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |