Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0017 BUSD |
159,166,148.0000 SLP |
0.0018 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-06-27 |
0.0018 BUSD |
107,893,688.0000 SLP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
| 2023-06-26 |
0.0017 BUSD |
103,048,243.0000 SLP |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-06-25 |
0.0018 BUSD |
82,321,818.0000 SLP |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-06-24 |
0.0019 BUSD |
684,889,339.0000 SLP |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
| 2023-06-23 |
0.0017 BUSD |
86,436,226.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-06-22 |
0.0017 BUSD |
110,762,532.0000 SLP |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-06-21 |
0.0016 BUSD |
65,999,513.0000 SLP |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-06-20 |
0.0016 BUSD |
42,993,822.0000 SLP |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-06-19 |
0.0015 BUSD |
35,509,519.0000 SLP |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-06-18 |
0.0016 BUSD |
31,422,986.0000 SLP |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-17 |
0.0016 BUSD |
42,252,808.0000 SLP |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-06-16 |
0.0016 BUSD |
145,833,835.0000 SLP |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-15 |
0.0015 BUSD |
55,964,218.0000 SLP |
0.0015 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-14 |
0.0015 BUSD |
58,453,066.0000 SLP |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-13 |
0.0016 BUSD |
60,731,132.0000 SLP |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-06-12 |
0.0015 BUSD |
77,084,187.0000 SLP |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-06-11 |
0.0016 BUSD |
65,074,540.0000 SLP |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0015 BUSD |
| 2023-06-10 |
0.0016 BUSD |
253,624,818.0000 SLP |
0.0019 BUSD |
0.0013 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-06-09 |
0.0019 BUSD |
59,157,940.0000 SLP |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-08 |
0.0019 BUSD |
52,890,470.0000 SLP |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-07 |
0.0020 BUSD |
120,726,453.0000 SLP |
0.0021 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-06 |
0.0020 BUSD |
94,818,007.0000 SLP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-06-05 |
0.0021 BUSD |
165,268,490.0000 SLP |
0.0022 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-04 |
0.0022 BUSD |
58,152,688.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-06-03 |
0.0022 BUSD |
136,450,259.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-06-02 |
0.0022 BUSD |
51,757,986.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-06-01 |
0.0021 BUSD |
31,717,899.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-05-31 |
0.0021 BUSD |
74,489,554.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-05-30 |
0.0022 BUSD |
30,202,083.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-29 |
0.0022 BUSD |
54,151,879.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-28 |
0.0022 BUSD |
39,723,308.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-27 |
0.0022 BUSD |
54,026,723.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-26 |
0.0021 BUSD |
63,880,667.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-05-25 |
0.0021 BUSD |
90,718,885.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-05-24 |
0.0022 BUSD |
80,383,584.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-05-23 |
0.0022 BUSD |
52,355,702.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-22 |
0.0022 BUSD |
54,255,311.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-21 |
0.0022 BUSD |
43,796,914.0000 SLP |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-20 |
0.0023 BUSD |
46,660,346.0000 SLP |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-05-19 |
0.0022 BUSD |
62,988,603.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-05-18 |
0.0023 BUSD |
152,557,569.0000 SLP |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-05-17 |
0.0023 BUSD |
475,629,508.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-05-16 |
0.0022 BUSD |
70,130,898.0000 SLP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-15 |
0.0022 BUSD |
83,442,447.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-14 |
0.0022 BUSD |
59,714,430.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-05-13 |
0.0022 BUSD |
49,043,217.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-05-12 |
0.0021 BUSD |
86,203,545.0000 SLP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-05-11 |
0.0022 BUSD |
122,629,974.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-05-10 |
0.0022 BUSD |
134,255,286.0000 SLP |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |