Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0320 BUSD |
133,845,813.0000 SLP |
0.0317 BUSD |
0.0315 BUSD |
0.0317 BUSD |
0.0322 BUSD |
| 2021-12-24 |
0.0321 BUSD |
235,755,305.0000 SLP |
0.0319 BUSD |
0.0312 BUSD |
0.0316 BUSD |
0.0320 BUSD |
| 2021-12-23 |
0.0309 BUSD |
195,620,725.0000 SLP |
0.0308 BUSD |
0.0299 BUSD |
0.0302 BUSD |
0.0318 BUSD |
| 2021-12-22 |
0.0307 BUSD |
178,663,162.0000 SLP |
0.0312 BUSD |
0.0299 BUSD |
0.0304 BUSD |
0.0308 BUSD |
| 2021-12-21 |
0.0315 BUSD |
275,174,016.0000 SLP |
0.0301 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0317 BUSD |
| 2021-12-20 |
0.0298 BUSD |
193,869,274.0000 SLP |
0.0317 BUSD |
0.0286 BUSD |
0.0293 BUSD |
0.0299 BUSD |
| 2021-12-19 |
0.0322 BUSD |
106,324,445.0000 SLP |
0.0326 BUSD |
0.0313 BUSD |
0.0317 BUSD |
0.0320 BUSD |
| 2021-12-18 |
0.0324 BUSD |
92,637,580.0000 SLP |
0.0323 BUSD |
0.0314 BUSD |
0.0319 BUSD |
0.0325 BUSD |
| 2021-12-17 |
0.0328 BUSD |
239,661,277.0000 SLP |
0.0338 BUSD |
0.0313 BUSD |
0.0327 BUSD |
0.0325 BUSD |
| 2021-12-16 |
0.0350 BUSD |
132,035,400.0000 SLP |
0.0351 BUSD |
0.0337 BUSD |
0.0343 BUSD |
0.0338 BUSD |
| 2021-12-15 |
0.0345 BUSD |
181,860,877.0000 SLP |
0.0356 BUSD |
0.0322 BUSD |
0.0328 BUSD |
0.0350 BUSD |
| 2021-12-14 |
0.0347 BUSD |
193,494,067.0000 SLP |
0.0342 BUSD |
0.0330 BUSD |
0.0341 BUSD |
0.0355 BUSD |
| 2021-12-13 |
0.0354 BUSD |
236,987,094.0000 SLP |
0.0382 BUSD |
0.0332 BUSD |
0.0345 BUSD |
0.0341 BUSD |
| 2021-12-12 |
0.0381 BUSD |
135,850,278.0000 SLP |
0.0389 BUSD |
0.0372 BUSD |
0.0375 BUSD |
0.0383 BUSD |
| 2021-12-11 |
0.0373 BUSD |
162,076,291.0000 SLP |
0.0364 BUSD |
0.0357 BUSD |
0.0370 BUSD |
0.0386 BUSD |
| 2021-12-10 |
0.0386 BUSD |
255,376,693.0000 SLP |
0.0392 BUSD |
0.0365 BUSD |
0.0373 BUSD |
0.0369 BUSD |
| 2021-12-09 |
0.0421 BUSD |
344,349,542.0000 SLP |
0.0458 BUSD |
0.0385 BUSD |
0.0395 BUSD |
0.0401 BUSD |
| 2021-12-08 |
0.0467 BUSD |
1,203,112,127.0000 SLP |
0.0399 BUSD |
0.0395 BUSD |
0.0402 BUSD |
0.0457 BUSD |
| 2021-12-07 |
0.0396 BUSD |
344,773,849.0000 SLP |
0.0393 BUSD |
0.0384 BUSD |
0.0390 BUSD |
0.0402 BUSD |
| 2021-12-06 |
0.0372 BUSD |
464,919,531.0000 SLP |
0.0395 BUSD |
0.0345 BUSD |
0.0357 BUSD |
0.0393 BUSD |
| 2021-12-05 |
0.0400 BUSD |
366,677,230.0000 SLP |
0.0416 BUSD |
0.0374 BUSD |
0.0390 BUSD |
0.0397 BUSD |
| 2021-12-04 |
0.0423 BUSD |
598,453,286.0000 SLP |
0.0505 BUSD |
0.0349 BUSD |
0.0413 BUSD |
0.0415 BUSD |
| 2021-12-03 |
0.0535 BUSD |
406,199,166.0000 SLP |
0.0549 BUSD |
0.0485 BUSD |
0.0506 BUSD |
0.0504 BUSD |
| 2021-12-02 |
0.0552 BUSD |
325,095,119.0000 SLP |
0.0569 BUSD |
0.0538 BUSD |
0.0547 BUSD |
0.0549 BUSD |
| 2021-12-01 |
0.0583 BUSD |
239,705,104.0000 SLP |
0.0584 BUSD |
0.0564 BUSD |
0.0572 BUSD |
0.0569 BUSD |
| 2021-11-30 |
0.0588 BUSD |
334,013,835.0000 SLP |
0.0588 BUSD |
0.0566 BUSD |
0.0582 BUSD |
0.0586 BUSD |
| 2021-11-29 |
0.0593 BUSD |
272,484,687.0000 SLP |
0.0593 BUSD |
0.0577 BUSD |
0.0584 BUSD |
0.0593 BUSD |
| 2021-11-28 |
0.0573 BUSD |
302,277,603.0000 SLP |
0.0590 BUSD |
0.0539 BUSD |
0.0569 BUSD |
0.0595 BUSD |
| 2021-11-27 |
0.0595 BUSD |
211,012,980.0000 SLP |
0.0589 BUSD |
0.0580 BUSD |
0.0591 BUSD |
0.0588 BUSD |
| 2021-11-26 |
0.0607 BUSD |
444,931,408.0000 SLP |
0.0659 BUSD |
0.0574 BUSD |
0.0595 BUSD |
0.0589 BUSD |
| 2021-11-25 |
0.0656 BUSD |
412,245,712.0000 SLP |
0.0629 BUSD |
0.0624 BUSD |
0.0636 BUSD |
0.0658 BUSD |
| 2021-11-24 |
0.0636 BUSD |
226,717,364.0000 SLP |
0.0649 BUSD |
0.0620 BUSD |
0.0629 BUSD |
0.0627 BUSD |
| 2021-11-23 |
0.0644 BUSD |
228,424,146.0000 SLP |
0.0634 BUSD |
0.0621 BUSD |
0.0637 BUSD |
0.0653 BUSD |
| 2021-11-22 |
0.0648 BUSD |
345,198,282.0000 SLP |
0.0664 BUSD |
0.0618 BUSD |
0.0640 BUSD |
0.0637 BUSD |
| 2021-11-21 |
0.0684 BUSD |
526,262,830.0000 SLP |
0.0670 BUSD |
0.0640 BUSD |
0.0648 BUSD |
0.0659 BUSD |
| 2021-11-20 |
0.0654 BUSD |
249,355,763.0000 SLP |
0.0663 BUSD |
0.0630 BUSD |
0.0643 BUSD |
0.0663 BUSD |
| 2021-11-19 |
0.0636 BUSD |
210,863,235.0000 SLP |
0.0613 BUSD |
0.0608 BUSD |
0.0615 BUSD |
0.0660 BUSD |
| 2021-11-18 |
0.0641 BUSD |
356,782,482.0000 SLP |
0.0686 BUSD |
0.0601 BUSD |
0.0618 BUSD |
0.0609 BUSD |
| 2021-11-17 |
0.0653 BUSD |
331,924,960.0000 SLP |
0.0653 BUSD |
0.0624 BUSD |
0.0640 BUSD |
0.0684 BUSD |
| 2021-11-16 |
0.0668 BUSD |
505,566,548.0000 SLP |
0.0710 BUSD |
0.0630 BUSD |
0.0662 BUSD |
0.0654 BUSD |
| 2021-11-15 |
0.0738 BUSD |
527,619,193.0000 SLP |
0.0706 BUSD |
0.0704 BUSD |
0.0713 BUSD |
0.0709 BUSD |
| 2021-11-14 |
0.0707 BUSD |
166,977,335.0000 SLP |
0.0716 BUSD |
0.0695 BUSD |
0.0703 BUSD |
0.0705 BUSD |
| 2021-11-13 |
0.0715 BUSD |
197,464,793.0000 SLP |
0.0714 BUSD |
0.0702 BUSD |
0.0710 BUSD |
0.0712 BUSD |
| 2021-11-12 |
0.0713 BUSD |
291,320,056.0000 SLP |
0.0727 BUSD |
0.0694 BUSD |
0.0706 BUSD |
0.0716 BUSD |
| 2021-11-11 |
0.0722 BUSD |
340,206,924.0000 SLP |
0.0718 BUSD |
0.0693 BUSD |
0.0719 BUSD |
0.0726 BUSD |
| 2021-11-10 |
0.0775 BUSD |
842,992,280.0000 SLP |
0.0761 BUSD |
0.0700 BUSD |
0.0720 BUSD |
0.0718 BUSD |
| 2021-11-09 |
0.0742 BUSD |
414,479,355.0000 SLP |
0.0744 BUSD |
0.0721 BUSD |
0.0732 BUSD |
0.0757 BUSD |
| 2021-11-08 |
0.0761 BUSD |
460,872,013.0000 SLP |
0.0787 BUSD |
0.0730 BUSD |
0.0749 BUSD |
0.0746 BUSD |
| 2021-11-07 |
0.0809 BUSD |
486,592,565.0000 SLP |
0.0812 BUSD |
0.0782 BUSD |
0.0790 BUSD |
0.0790 BUSD |
| 2021-11-06 |
0.0801 BUSD |
1,017,686,651.0000 SLP |
0.0852 BUSD |
0.0754 BUSD |
0.0780 BUSD |
0.0810 BUSD |