Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0877 BUSD |
202,791,463.0000 SLP |
0.0972 BUSD |
0.0828 BUSD |
0.0856 BUSD |
0.0878 BUSD |
| 2021-09-15 |
0.0917 BUSD |
414,616,811.0000 SLP |
0.0812 BUSD |
0.0794 BUSD |
0.0800 BUSD |
0.0936 BUSD |
| 2021-09-14 |
0.0808 BUSD |
80,452,923.0000 SLP |
0.0805 BUSD |
0.0788 BUSD |
0.0797 BUSD |
0.0806 BUSD |
| 2021-09-13 |
0.0810 BUSD |
96,533,020.0000 SLP |
0.0867 BUSD |
0.0764 BUSD |
0.0795 BUSD |
0.0811 BUSD |
| 2021-09-12 |
0.0879 BUSD |
65,974,457.0000 SLP |
0.0879 BUSD |
0.0855 BUSD |
0.0868 BUSD |
0.0860 BUSD |
| 2021-09-11 |
0.0890 BUSD |
77,173,595.0000 SLP |
0.0880 BUSD |
0.0851 BUSD |
0.0866 BUSD |
0.0894 BUSD |
| 2021-09-10 |
0.0934 BUSD |
68,782,286.0000 SLP |
0.0984 BUSD |
0.0873 BUSD |
0.0893 BUSD |
0.0879 BUSD |
| 2021-09-09 |
0.0999 BUSD |
94,549,363.0000 SLP |
0.0989 BUSD |
0.0950 BUSD |
0.0983 BUSD |
0.0969 BUSD |
| 2021-09-08 |
0.0964 BUSD |
180,528,203.0000 SLP |
0.0956 BUSD |
0.0845 BUSD |
0.0915 BUSD |
0.1013 BUSD |
| 2021-09-07 |
0.1098 BUSD |
268,630,399.0000 SLP |
0.1162 BUSD |
0.0808 BUSD |
0.0981 BUSD |
0.0971 BUSD |
| 2021-09-06 |
0.1187 BUSD |
108,174,646.0000 SLP |
0.1198 BUSD |
0.1153 BUSD |
0.1171 BUSD |
0.1176 BUSD |
| 2021-09-05 |
0.1216 BUSD |
101,801,800.0000 SLP |
0.1259 BUSD |
0.1184 BUSD |
0.1200 BUSD |
0.1203 BUSD |
| 2021-09-04 |
0.1274 BUSD |
140,246,407.0000 SLP |
0.1296 BUSD |
0.1230 BUSD |
0.1249 BUSD |
0.1254 BUSD |
| 2021-09-03 |
0.1396 BUSD |
269,444,412.0000 SLP |
0.1386 BUSD |
0.1310 BUSD |
0.1338 BUSD |
0.1330 BUSD |
| 2021-09-02 |
0.1338 BUSD |
355,389,332.0000 SLP |
0.1206 BUSD |
0.1180 BUSD |
0.1191 BUSD |
0.1378 BUSD |
| 2021-09-01 |
0.1181 BUSD |
156,900,496.0000 SLP |
0.1138 BUSD |
0.1079 BUSD |
0.1109 BUSD |
0.1191 BUSD |
| 2021-08-31 |
0.1200 BUSD |
118,892,398.0000 SLP |
0.1250 BUSD |
0.1105 BUSD |
0.1138 BUSD |
0.1149 BUSD |
| 2021-08-30 |
0.1312 BUSD |
95,125,204.0000 SLP |
0.1365 BUSD |
0.1257 BUSD |
0.1277 BUSD |
0.1265 BUSD |
| 2021-08-29 |
0.1361 BUSD |
77,438,697.0000 SLP |
0.1393 BUSD |
0.1323 BUSD |
0.1345 BUSD |
0.1382 BUSD |
| 2021-08-28 |
0.1414 BUSD |
56,332,658.0000 SLP |
0.1462 BUSD |
0.1382 BUSD |
0.1400 BUSD |
0.1399 BUSD |
| 2021-08-27 |
0.1416 BUSD |
73,444,637.0000 SLP |
0.1420 BUSD |
0.1319 BUSD |
0.1363 BUSD |
0.1469 BUSD |
| 2021-08-26 |
0.1464 BUSD |
70,917,665.0000 SLP |
0.1599 BUSD |
0.1384 BUSD |
0.1415 BUSD |
0.1436 BUSD |
| 2021-08-25 |
0.1475 BUSD |
110,132,943.0000 SLP |
0.1397 BUSD |
0.1284 BUSD |
0.1325 BUSD |
0.1603 BUSD |
| 2021-08-24 |
0.1449 BUSD |
65,229,435.0000 SLP |
0.1552 BUSD |
0.1323 BUSD |
0.1395 BUSD |
0.1404 BUSD |
| 2021-08-23 |
0.1552 BUSD |
60,468,281.0000 SLP |
0.1543 BUSD |
0.1518 BUSD |
0.1540 BUSD |
0.1561 BUSD |
| 2021-08-22 |
0.1564 BUSD |
54,355,645.0000 SLP |
0.1587 BUSD |
0.1484 BUSD |
0.1523 BUSD |
0.1522 BUSD |
| 2021-08-21 |
0.1627 BUSD |
66,741,593.0000 SLP |
0.1672 BUSD |
0.1584 BUSD |
0.1600 BUSD |
0.1588 BUSD |
| 2021-08-20 |
0.1691 BUSD |
74,664,188.0000 SLP |
0.1750 BUSD |
0.1627 BUSD |
0.1664 BUSD |
0.1687 BUSD |
| 2021-08-19 |
0.1641 BUSD |
94,145,041.0000 SLP |
0.1573 BUSD |
0.1537 BUSD |
0.1561 BUSD |
0.1690 BUSD |
| 2021-08-18 |
0.1582 BUSD |
54,630,043.0000 SLP |
0.1608 BUSD |
0.1532 BUSD |
0.1561 BUSD |
0.1589 BUSD |
| 2021-08-17 |
0.1721 BUSD |
57,718,195.0000 SLP |
0.1728 BUSD |
0.1570 BUSD |
0.1643 BUSD |
0.1637 BUSD |
| 2021-08-16 |
0.1784 BUSD |
65,826,416.0000 SLP |
0.1766 BUSD |
0.1718 BUSD |
0.1743 BUSD |
0.1754 BUSD |
| 2021-08-15 |
0.1764 BUSD |
57,865,425.0000 SLP |
0.1798 BUSD |
0.1697 BUSD |
0.1724 BUSD |
0.1750 BUSD |
| 2021-08-14 |
0.1833 BUSD |
43,049,805.0000 SLP |
0.1913 BUSD |
0.1766 BUSD |
0.1790 BUSD |
0.1787 BUSD |
| 2021-08-13 |
0.1899 BUSD |
33,900,340.0000 SLP |
0.1901 BUSD |
0.1848 BUSD |
0.1871 BUSD |
0.1899 BUSD |
| 2021-08-12 |
0.1919 BUSD |
50,585,020.0000 SLP |
0.2020 BUSD |
0.1795 BUSD |
0.1858 BUSD |
0.1880 BUSD |
| 2021-08-11 |
0.2121 BUSD |
96,877,295.0000 SLP |
0.2028 BUSD |
0.1996 BUSD |
0.2016 BUSD |
0.2015 BUSD |
| 2021-08-10 |
0.2036 BUSD |
85,628,740.0000 SLP |
0.2067 BUSD |
0.1957 BUSD |
0.1985 BUSD |
0.2030 BUSD |
| 2021-08-09 |
0.2024 BUSD |
177,888,491.0000 SLP |
0.1868 BUSD |
0.1671 BUSD |
0.1715 BUSD |
0.2042 BUSD |
| 2021-08-08 |
0.1854 BUSD |
86,035,940.0000 SLP |
0.1777 BUSD |
0.1734 BUSD |
0.1793 BUSD |
0.1827 BUSD |
| 2021-08-07 |
0.1797 BUSD |
79,747,503.0000 SLP |
0.1802 BUSD |
0.1715 BUSD |
0.1772 BUSD |
0.1764 BUSD |
| 2021-08-06 |
0.1911 BUSD |
52,313,650.0000 SLP |
0.2003 BUSD |
0.1844 BUSD |
0.1873 BUSD |
0.1855 BUSD |
| 2021-08-05 |
0.2021 BUSD |
42,735,297.0000 SLP |
0.2156 BUSD |
0.1923 BUSD |
0.1982 BUSD |
0.2030 BUSD |
| 2021-08-04 |
0.2127 BUSD |
28,286,462.0000 SLP |
0.2084 BUSD |
0.2043 BUSD |
0.2065 BUSD |
0.2143 BUSD |
| 2021-08-03 |
0.2084 BUSD |
25,638,800.0000 SLP |
0.2161 BUSD |
0.2021 BUSD |
0.2064 BUSD |
0.2085 BUSD |
| 2021-08-02 |
0.2182 BUSD |
49,603,118.0000 SLP |
0.2080 BUSD |
0.2060 BUSD |
0.2095 BUSD |
0.2158 BUSD |
| 2021-08-01 |
0.2158 BUSD |
41,811,317.0000 SLP |
0.2294 BUSD |
0.2041 BUSD |
0.2113 BUSD |
0.2070 BUSD |
| 2021-07-31 |
0.2328 BUSD |
31,631,196.0000 SLP |
0.2415 BUSD |
0.2280 BUSD |
0.2303 BUSD |
0.2307 BUSD |
| 2021-07-30 |
0.2372 BUSD |
30,790,508.0000 SLP |
0.2559 BUSD |
0.2244 BUSD |
0.2298 BUSD |
0.2426 BUSD |
| 2021-07-29 |
0.2552 BUSD |
22,331,880.0000 SLP |
0.2654 BUSD |
0.2480 BUSD |
0.2510 BUSD |
0.2516 BUSD |