Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0947 BUSD |
2,538,572,543.0000 SLP |
0.0948 BUSD |
0.0802 BUSD |
0.0835 BUSD |
0.0855 BUSD |
| 2021-11-04 |
0.0991 BUSD |
5,765,445,679.0000 SLP |
0.0682 BUSD |
0.0665 BUSD |
0.0670 BUSD |
0.0969 BUSD |
| 2021-11-03 |
0.0676 BUSD |
406,952,941.0000 SLP |
0.0695 BUSD |
0.0651 BUSD |
0.0672 BUSD |
0.0681 BUSD |
| 2021-11-02 |
0.0684 BUSD |
453,718,588.0000 SLP |
0.0695 BUSD |
0.0669 BUSD |
0.0679 BUSD |
0.0696 BUSD |
| 2021-11-01 |
0.0699 BUSD |
363,163,886.0000 SLP |
0.0718 BUSD |
0.0676 BUSD |
0.0694 BUSD |
0.0697 BUSD |
| 2021-10-31 |
0.0758 BUSD |
878,292,938.0000 SLP |
0.0823 BUSD |
0.0672 BUSD |
0.0710 BUSD |
0.0725 BUSD |
| 2021-10-30 |
0.0753 BUSD |
989,759,609.0000 SLP |
0.0733 BUSD |
0.0681 BUSD |
0.0694 BUSD |
0.0807 BUSD |
| 2021-10-29 |
0.0692 BUSD |
745,056,760.0000 SLP |
0.0631 BUSD |
0.0626 BUSD |
0.0635 BUSD |
0.0731 BUSD |
| 2021-10-28 |
0.0632 BUSD |
444,248,480.0000 SLP |
0.0614 BUSD |
0.0595 BUSD |
0.0624 BUSD |
0.0632 BUSD |
| 2021-10-27 |
0.0647 BUSD |
379,379,603.0000 SLP |
0.0700 BUSD |
0.0600 BUSD |
0.0625 BUSD |
0.0615 BUSD |
| 2021-10-26 |
0.0691 BUSD |
523,076,019.0000 SLP |
0.0671 BUSD |
0.0654 BUSD |
0.0660 BUSD |
0.0705 BUSD |
| 2021-10-25 |
0.0660 BUSD |
229,521,787.0000 SLP |
0.0638 BUSD |
0.0633 BUSD |
0.0643 BUSD |
0.0672 BUSD |
| 2021-10-24 |
0.0652 BUSD |
215,446,741.0000 SLP |
0.0675 BUSD |
0.0628 BUSD |
0.0641 BUSD |
0.0643 BUSD |
| 2021-10-23 |
0.0679 BUSD |
143,001,293.0000 SLP |
0.0680 BUSD |
0.0668 BUSD |
0.0674 BUSD |
0.0675 BUSD |
| 2021-10-22 |
0.0683 BUSD |
254,243,421.0000 SLP |
0.0684 BUSD |
0.0662 BUSD |
0.0673 BUSD |
0.0685 BUSD |
| 2021-10-21 |
0.0680 BUSD |
245,639,300.0000 SLP |
0.0698 BUSD |
0.0660 BUSD |
0.0671 BUSD |
0.0681 BUSD |
| 2021-10-20 |
0.0688 BUSD |
239,621,111.0000 SLP |
0.0677 BUSD |
0.0660 BUSD |
0.0667 BUSD |
0.0699 BUSD |
| 2021-10-19 |
0.0685 BUSD |
172,320,428.0000 SLP |
0.0693 BUSD |
0.0672 BUSD |
0.0682 BUSD |
0.0679 BUSD |
| 2021-10-18 |
0.0692 BUSD |
279,268,222.0000 SLP |
0.0708 BUSD |
0.0674 BUSD |
0.0682 BUSD |
0.0691 BUSD |
| 2021-10-17 |
0.0717 BUSD |
253,188,107.0000 SLP |
0.0730 BUSD |
0.0666 BUSD |
0.0699 BUSD |
0.0706 BUSD |
| 2021-10-16 |
0.0737 BUSD |
248,614,627.0000 SLP |
0.0735 BUSD |
0.0725 BUSD |
0.0733 BUSD |
0.0732 BUSD |
| 2021-10-15 |
0.0760 BUSD |
474,526,214.0000 SLP |
0.0795 BUSD |
0.0724 BUSD |
0.0747 BUSD |
0.0741 BUSD |
| 2021-10-14 |
0.0803 BUSD |
644,538,175.0000 SLP |
0.0757 BUSD |
0.0747 BUSD |
0.0757 BUSD |
0.0799 BUSD |
| 2021-10-13 |
0.0730 BUSD |
356,505,054.0000 SLP |
0.0739 BUSD |
0.0700 BUSD |
0.0714 BUSD |
0.0757 BUSD |
| 2021-10-12 |
0.0738 BUSD |
585,361,097.0000 SLP |
0.0711 BUSD |
0.0696 BUSD |
0.0710 BUSD |
0.0722 BUSD |
| 2021-10-11 |
0.0726 BUSD |
454,660,279.0000 SLP |
0.0747 BUSD |
0.0698 BUSD |
0.0715 BUSD |
0.0711 BUSD |
| 2021-10-10 |
0.0803 BUSD |
324,396,607.0000 SLP |
0.0830 BUSD |
0.0753 BUSD |
0.0772 BUSD |
0.0757 BUSD |
| 2021-10-09 |
0.0840 BUSD |
353,353,611.0000 SLP |
0.0862 BUSD |
0.0815 BUSD |
0.0829 BUSD |
0.0828 BUSD |
| 2021-10-08 |
0.0885 BUSD |
485,894,198.0000 SLP |
0.0879 BUSD |
0.0844 BUSD |
0.0863 BUSD |
0.0875 BUSD |
| 2021-10-07 |
0.0875 BUSD |
941,548,322.0000 SLP |
0.0820 BUSD |
0.0785 BUSD |
0.0823 BUSD |
0.0892 BUSD |
| 2021-10-06 |
0.0829 BUSD |
712,915,140.0000 SLP |
0.0866 BUSD |
0.0776 BUSD |
0.0799 BUSD |
0.0825 BUSD |
| 2021-10-05 |
0.0882 BUSD |
1,004,735,633.0000 SLP |
0.0955 BUSD |
0.0809 BUSD |
0.0848 BUSD |
0.0889 BUSD |
| 2021-10-04 |
0.0899 BUSD |
2,315,079,950.0000 SLP |
0.0763 BUSD |
0.0733 BUSD |
0.0759 BUSD |
0.0931 BUSD |
| 2021-10-03 |
0.0718 BUSD |
302,542,679.0000 SLP |
0.0705 BUSD |
0.0685 BUSD |
0.0705 BUSD |
0.0731 BUSD |
| 2021-10-02 |
0.0720 BUSD |
407,128,618.0000 SLP |
0.0754 BUSD |
0.0680 BUSD |
0.0697 BUSD |
0.0724 BUSD |
| 2021-10-01 |
0.0694 BUSD |
582,838,466.0000 SLP |
0.0627 BUSD |
0.0610 BUSD |
0.0618 BUSD |
0.0745 BUSD |
| 2021-09-30 |
0.0631 BUSD |
149,541,185.0000 SLP |
0.0632 BUSD |
0.0616 BUSD |
0.0624 BUSD |
0.0628 BUSD |
| 2021-09-29 |
0.0650 BUSD |
131,722,558.0000 SLP |
0.0634 BUSD |
0.0614 BUSD |
0.0634 BUSD |
0.0623 BUSD |
| 2021-09-28 |
0.0667 BUSD |
185,742,110.0000 SLP |
0.0687 BUSD |
0.0630 BUSD |
0.0643 BUSD |
0.0655 BUSD |
| 2021-09-27 |
0.0700 BUSD |
336,697,077.0000 SLP |
0.0664 BUSD |
0.0651 BUSD |
0.0678 BUSD |
0.0708 BUSD |
| 2021-09-26 |
0.0653 BUSD |
222,083,297.0000 SLP |
0.0692 BUSD |
0.0598 BUSD |
0.0631 BUSD |
0.0670 BUSD |
| 2021-09-25 |
0.0712 BUSD |
154,882,761.0000 SLP |
0.0743 BUSD |
0.0678 BUSD |
0.0694 BUSD |
0.0694 BUSD |
| 2021-09-24 |
0.0801 BUSD |
667,011,769.0000 SLP |
0.0825 BUSD |
0.0685 BUSD |
0.0739 BUSD |
0.0756 BUSD |
| 2021-09-23 |
0.0813 BUSD |
1,079,718,245.0000 SLP |
0.0636 BUSD |
0.0617 BUSD |
0.0630 BUSD |
0.0817 BUSD |
| 2021-09-22 |
0.0612 BUSD |
166,526,234.0000 SLP |
0.0582 BUSD |
0.0568 BUSD |
0.0596 BUSD |
0.0642 BUSD |
| 2021-09-21 |
0.0620 BUSD |
168,660,271.0000 SLP |
0.0635 BUSD |
0.0571 BUSD |
0.0609 BUSD |
0.0578 BUSD |
| 2021-09-20 |
0.0674 BUSD |
193,568,839.0000 SLP |
0.0758 BUSD |
0.0613 BUSD |
0.0650 BUSD |
0.0653 BUSD |
| 2021-09-19 |
0.0788 BUSD |
88,712,911.0000 SLP |
0.0815 BUSD |
0.0757 BUSD |
0.0769 BUSD |
0.0774 BUSD |
| 2021-09-18 |
0.0832 BUSD |
148,668,616.0000 SLP |
0.0816 BUSD |
0.0805 BUSD |
0.0815 BUSD |
0.0815 BUSD |
| 2021-09-17 |
0.0836 BUSD |
111,785,527.0000 SLP |
0.0875 BUSD |
0.0800 BUSD |
0.0816 BUSD |
0.0814 BUSD |