Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0310 BUSD |
4,907,773,833.0000 SLP |
0.0275 BUSD |
0.0271 BUSD |
0.0279 BUSD |
0.0310 BUSD |
| 2022-02-12 |
0.0273 BUSD |
3,371,697,626.0000 SLP |
0.0271 BUSD |
0.0244 BUSD |
0.0254 BUSD |
0.0274 BUSD |
| 2022-02-11 |
0.0323 BUSD |
5,181,101,273.0000 SLP |
0.0346 BUSD |
0.0258 BUSD |
0.0269 BUSD |
0.0271 BUSD |
| 2022-02-10 |
0.0352 BUSD |
7,550,408,862.0000 SLP |
0.0286 BUSD |
0.0275 BUSD |
0.0287 BUSD |
0.0346 BUSD |
| 2022-02-09 |
0.0258 BUSD |
4,490,342,488.0000 SLP |
0.0188 BUSD |
0.0187 BUSD |
0.0197 BUSD |
0.0277 BUSD |
| 2022-02-08 |
0.0206 BUSD |
3,644,102,509.0000 SLP |
0.0186 BUSD |
0.0177 BUSD |
0.0191 BUSD |
0.0189 BUSD |
| 2022-02-07 |
0.0158 BUSD |
2,119,718,214.0000 SLP |
0.0135 BUSD |
0.0128 BUSD |
0.0134 BUSD |
0.0189 BUSD |
| 2022-02-06 |
0.0121 BUSD |
905,974,417.0000 SLP |
0.0106 BUSD |
0.0104 BUSD |
0.0108 BUSD |
0.0134 BUSD |
| 2022-02-05 |
0.0110 BUSD |
341,029,447.0000 SLP |
0.0108 BUSD |
0.0105 BUSD |
0.0108 BUSD |
0.0108 BUSD |
| 2022-02-04 |
0.0110 BUSD |
1,053,520,003.0000 SLP |
0.0110 BUSD |
0.0099 BUSD |
0.0104 BUSD |
0.0107 BUSD |
| 2022-02-03 |
0.0097 BUSD |
727,355,534.0000 SLP |
0.0094 BUSD |
0.0087 BUSD |
0.0090 BUSD |
0.0105 BUSD |
| 2022-02-02 |
0.0097 BUSD |
221,892,239.0000 SLP |
0.0099 BUSD |
0.0092 BUSD |
0.0095 BUSD |
0.0093 BUSD |
| 2022-02-01 |
0.0099 BUSD |
148,753,903.0000 SLP |
0.0099 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2022-01-31 |
0.0097 BUSD |
134,703,828.0000 SLP |
0.0101 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0098 BUSD |
| 2022-01-30 |
0.0102 BUSD |
170,465,205.0000 SLP |
0.0102 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2022-01-29 |
0.0103 BUSD |
134,361,062.0000 SLP |
0.0103 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0103 BUSD |
| 2022-01-28 |
0.0102 BUSD |
190,646,138.0000 SLP |
0.0103 BUSD |
0.0098 BUSD |
0.0101 BUSD |
0.0103 BUSD |
| 2022-01-27 |
0.0109 BUSD |
398,638,097.0000 SLP |
0.0114 BUSD |
0.0095 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2022-01-26 |
0.0118 BUSD |
218,578,714.0000 SLP |
0.0115 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2022-01-25 |
0.0113 BUSD |
231,351,794.0000 SLP |
0.0118 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0115 BUSD |
| 2022-01-24 |
0.0114 BUSD |
324,399,615.0000 SLP |
0.0129 BUSD |
0.0104 BUSD |
0.0108 BUSD |
0.0118 BUSD |
| 2022-01-23 |
0.0126 BUSD |
187,259,939.0000 SLP |
0.0125 BUSD |
0.0120 BUSD |
0.0124 BUSD |
0.0128 BUSD |
| 2022-01-22 |
0.0118 BUSD |
413,254,820.0000 SLP |
0.0123 BUSD |
0.0105 BUSD |
0.0114 BUSD |
0.0124 BUSD |
| 2022-01-21 |
0.0142 BUSD |
417,441,065.0000 SLP |
0.0167 BUSD |
0.0116 BUSD |
0.0125 BUSD |
0.0125 BUSD |
| 2022-01-20 |
0.0180 BUSD |
170,939,518.0000 SLP |
0.0175 BUSD |
0.0168 BUSD |
0.0173 BUSD |
0.0169 BUSD |
| 2022-01-19 |
0.0178 BUSD |
111,994,279.0000 SLP |
0.0181 BUSD |
0.0173 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2022-01-18 |
0.0182 BUSD |
130,927,964.0000 SLP |
0.0185 BUSD |
0.0176 BUSD |
0.0180 BUSD |
0.0182 BUSD |
| 2022-01-17 |
0.0195 BUSD |
296,869,497.0000 SLP |
0.0207 BUSD |
0.0181 BUSD |
0.0185 BUSD |
0.0185 BUSD |
| 2022-01-16 |
0.0200 BUSD |
501,334,406.0000 SLP |
0.0183 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0206 BUSD |
| 2022-01-15 |
0.0183 BUSD |
115,115,804.0000 SLP |
0.0184 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0183 BUSD |
| 2022-01-14 |
0.0182 BUSD |
154,065,139.0000 SLP |
0.0182 BUSD |
0.0174 BUSD |
0.0177 BUSD |
0.0184 BUSD |
| 2022-01-13 |
0.0184 BUSD |
172,652,414.0000 SLP |
0.0192 BUSD |
0.0177 BUSD |
0.0182 BUSD |
0.0182 BUSD |
| 2022-01-12 |
0.0187 BUSD |
150,775,234.0000 SLP |
0.0182 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0191 BUSD |
| 2022-01-11 |
0.0179 BUSD |
138,165,343.0000 SLP |
0.0176 BUSD |
0.0171 BUSD |
0.0178 BUSD |
0.0183 BUSD |
| 2022-01-10 |
0.0189 BUSD |
542,373,738.0000 SLP |
0.0183 BUSD |
0.0170 BUSD |
0.0178 BUSD |
0.0177 BUSD |
| 2022-01-09 |
0.0181 BUSD |
201,252,267.0000 SLP |
0.0183 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0183 BUSD |
| 2022-01-08 |
0.0189 BUSD |
162,600,737.0000 SLP |
0.0194 BUSD |
0.0179 BUSD |
0.0184 BUSD |
0.0183 BUSD |
| 2022-01-07 |
0.0201 BUSD |
366,167,762.0000 SLP |
0.0222 BUSD |
0.0187 BUSD |
0.0196 BUSD |
0.0195 BUSD |
| 2022-01-06 |
0.0226 BUSD |
462,218,276.0000 SLP |
0.0238 BUSD |
0.0213 BUSD |
0.0220 BUSD |
0.0222 BUSD |
| 2022-01-05 |
0.0265 BUSD |
541,870,553.0000 SLP |
0.0254 BUSD |
0.0230 BUSD |
0.0245 BUSD |
0.0244 BUSD |
| 2022-01-04 |
0.0260 BUSD |
116,683,441.0000 SLP |
0.0262 BUSD |
0.0254 BUSD |
0.0258 BUSD |
0.0256 BUSD |
| 2022-01-03 |
0.0267 BUSD |
107,105,417.0000 SLP |
0.0273 BUSD |
0.0258 BUSD |
0.0263 BUSD |
0.0263 BUSD |
| 2022-01-02 |
0.0272 BUSD |
97,863,463.0000 SLP |
0.0275 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0272 BUSD |
| 2022-01-01 |
0.0271 BUSD |
86,826,271.0000 SLP |
0.0269 BUSD |
0.0266 BUSD |
0.0269 BUSD |
0.0275 BUSD |
| 2021-12-31 |
0.0275 BUSD |
100,414,381.0000 SLP |
0.0276 BUSD |
0.0265 BUSD |
0.0270 BUSD |
0.0269 BUSD |
| 2021-12-30 |
0.0276 BUSD |
148,182,854.0000 SLP |
0.0272 BUSD |
0.0267 BUSD |
0.0272 BUSD |
0.0275 BUSD |
| 2021-12-29 |
0.0283 BUSD |
136,888,953.0000 SLP |
0.0292 BUSD |
0.0270 BUSD |
0.0281 BUSD |
0.0273 BUSD |
| 2021-12-28 |
0.0296 BUSD |
231,002,233.0000 SLP |
0.0314 BUSD |
0.0282 BUSD |
0.0290 BUSD |
0.0293 BUSD |
| 2021-12-27 |
0.0318 BUSD |
171,090,184.0000 SLP |
0.0317 BUSD |
0.0313 BUSD |
0.0315 BUSD |
0.0314 BUSD |
| 2021-12-26 |
0.0316 BUSD |
134,434,841.0000 SLP |
0.0322 BUSD |
0.0312 BUSD |
0.0313 BUSD |
0.0317 BUSD |