Identifier on Binance: SLPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0266 BUSD |
4,081,446,880.0000 SLP |
0.0239 BUSD |
0.0226 BUSD |
0.0232 BUSD |
0.0270 BUSD |
| 2022-04-03 |
0.0234 BUSD |
2,156,850,794.0000 SLP |
0.0204 BUSD |
0.0200 BUSD |
0.0204 BUSD |
0.0238 BUSD |
| 2022-04-02 |
0.0209 BUSD |
620,474,865.0000 SLP |
0.0203 BUSD |
0.0202 BUSD |
0.0207 BUSD |
0.0206 BUSD |
| 2022-04-01 |
0.0199 BUSD |
623,852,836.0000 SLP |
0.0201 BUSD |
0.0190 BUSD |
0.0195 BUSD |
0.0203 BUSD |
| 2022-03-31 |
0.0208 BUSD |
750,941,837.0000 SLP |
0.0204 BUSD |
0.0197 BUSD |
0.0202 BUSD |
0.0200 BUSD |
| 2022-03-30 |
0.0204 BUSD |
852,932,350.0000 SLP |
0.0202 BUSD |
0.0195 BUSD |
0.0200 BUSD |
0.0204 BUSD |
| 2022-03-29 |
0.0210 BUSD |
1,138,063,226.0000 SLP |
0.0209 BUSD |
0.0192 BUSD |
0.0201 BUSD |
0.0202 BUSD |
| 2022-03-28 |
0.0217 BUSD |
857,395,912.0000 SLP |
0.0210 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0211 BUSD |
| 2022-03-27 |
0.0203 BUSD |
355,617,443.0000 SLP |
0.0202 BUSD |
0.0198 BUSD |
0.0202 BUSD |
0.0208 BUSD |
| 2022-03-26 |
0.0201 BUSD |
450,357,045.0000 SLP |
0.0204 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0200 BUSD |
| 2022-03-25 |
0.0211 BUSD |
789,494,061.0000 SLP |
0.0223 BUSD |
0.0198 BUSD |
0.0203 BUSD |
0.0204 BUSD |
| 2022-03-24 |
0.0218 BUSD |
1,878,499,554.0000 SLP |
0.0217 BUSD |
0.0205 BUSD |
0.0211 BUSD |
0.0223 BUSD |
| 2022-03-23 |
0.0208 BUSD |
1,259,260,939.0000 SLP |
0.0176 BUSD |
0.0175 BUSD |
0.0177 BUSD |
0.0220 BUSD |
| 2022-03-22 |
0.0178 BUSD |
308,424,600.0000 SLP |
0.0172 BUSD |
0.0172 BUSD |
0.0173 BUSD |
0.0176 BUSD |
| 2022-03-21 |
0.0172 BUSD |
235,227,708.0000 SLP |
0.0172 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2022-03-20 |
0.0173 BUSD |
244,126,957.0000 SLP |
0.0178 BUSD |
0.0168 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2022-03-19 |
0.0177 BUSD |
579,305,786.0000 SLP |
0.0172 BUSD |
0.0170 BUSD |
0.0173 BUSD |
0.0178 BUSD |
| 2022-03-18 |
0.0171 BUSD |
562,846,013.0000 SLP |
0.0172 BUSD |
0.0162 BUSD |
0.0165 BUSD |
0.0176 BUSD |
| 2022-03-17 |
0.0176 BUSD |
611,741,212.0000 SLP |
0.0169 BUSD |
0.0165 BUSD |
0.0168 BUSD |
0.0172 BUSD |
| 2022-03-16 |
0.0163 BUSD |
367,887,031.0000 SLP |
0.0161 BUSD |
0.0159 BUSD |
0.0161 BUSD |
0.0168 BUSD |
| 2022-03-15 |
0.0162 BUSD |
352,381,474.0000 SLP |
0.0170 BUSD |
0.0157 BUSD |
0.0160 BUSD |
0.0161 BUSD |
| 2022-03-14 |
0.0163 BUSD |
550,318,271.0000 SLP |
0.0157 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0167 BUSD |
| 2022-03-13 |
0.0165 BUSD |
259,603,054.0000 SLP |
0.0168 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0157 BUSD |
| 2022-03-12 |
0.0170 BUSD |
138,783,174.0000 SLP |
0.0170 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0169 BUSD |
| 2022-03-11 |
0.0173 BUSD |
231,349,678.0000 SLP |
0.0174 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2022-03-10 |
0.0177 BUSD |
311,038,375.0000 SLP |
0.0184 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2022-03-09 |
0.0184 BUSD |
549,381,189.0000 SLP |
0.0179 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0182 BUSD |
| 2022-03-08 |
0.0180 BUSD |
491,651,644.0000 SLP |
0.0177 BUSD |
0.0176 BUSD |
0.0179 BUSD |
0.0180 BUSD |
| 2022-03-07 |
0.0182 BUSD |
939,591,039.0000 SLP |
0.0175 BUSD |
0.0173 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2022-03-06 |
0.0182 BUSD |
487,252,044.0000 SLP |
0.0188 BUSD |
0.0174 BUSD |
0.0179 BUSD |
0.0176 BUSD |
| 2022-03-05 |
0.0192 BUSD |
1,058,768,453.0000 SLP |
0.0173 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0188 BUSD |
| 2022-03-04 |
0.0179 BUSD |
411,925,395.0000 SLP |
0.0185 BUSD |
0.0168 BUSD |
0.0173 BUSD |
0.0171 BUSD |
| 2022-03-03 |
0.0189 BUSD |
411,115,844.0000 SLP |
0.0193 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0186 BUSD |
| 2022-03-02 |
0.0198 BUSD |
639,687,496.0000 SLP |
0.0205 BUSD |
0.0191 BUSD |
0.0193 BUSD |
0.0194 BUSD |
| 2022-03-01 |
0.0205 BUSD |
943,157,229.0000 SLP |
0.0207 BUSD |
0.0198 BUSD |
0.0203 BUSD |
0.0204 BUSD |
| 2022-02-28 |
0.0197 BUSD |
955,105,825.0000 SLP |
0.0189 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0206 BUSD |
| 2022-02-27 |
0.0195 BUSD |
882,843,801.0000 SLP |
0.0204 BUSD |
0.0186 BUSD |
0.0191 BUSD |
0.0190 BUSD |
| 2022-02-26 |
0.0208 BUSD |
1,065,581,559.0000 SLP |
0.0200 BUSD |
0.0199 BUSD |
0.0204 BUSD |
0.0204 BUSD |
| 2022-02-25 |
0.0197 BUSD |
1,268,008,208.0000 SLP |
0.0195 BUSD |
0.0186 BUSD |
0.0193 BUSD |
0.0201 BUSD |
| 2022-02-24 |
0.0183 BUSD |
2,753,015,954.0000 SLP |
0.0209 BUSD |
0.0165 BUSD |
0.0175 BUSD |
0.0193 BUSD |
| 2022-02-23 |
0.0214 BUSD |
2,775,122,845.0000 SLP |
0.0182 BUSD |
0.0179 BUSD |
0.0183 BUSD |
0.0208 BUSD |
| 2022-02-22 |
0.0180 BUSD |
1,035,322,603.0000 SLP |
0.0183 BUSD |
0.0172 BUSD |
0.0179 BUSD |
0.0180 BUSD |
| 2022-02-21 |
0.0204 BUSD |
1,770,873,858.0000 SLP |
0.0202 BUSD |
0.0183 BUSD |
0.0191 BUSD |
0.0183 BUSD |
| 2022-02-20 |
0.0217 BUSD |
966,313,580.0000 SLP |
0.0245 BUSD |
0.0197 BUSD |
0.0208 BUSD |
0.0204 BUSD |
| 2022-02-19 |
0.0241 BUSD |
1,213,828,342.0000 SLP |
0.0237 BUSD |
0.0227 BUSD |
0.0236 BUSD |
0.0240 BUSD |
| 2022-02-18 |
0.0239 BUSD |
1,847,297,555.0000 SLP |
0.0239 BUSD |
0.0221 BUSD |
0.0233 BUSD |
0.0236 BUSD |
| 2022-02-17 |
0.0258 BUSD |
1,318,075,938.0000 SLP |
0.0281 BUSD |
0.0234 BUSD |
0.0241 BUSD |
0.0238 BUSD |
| 2022-02-16 |
0.0288 BUSD |
1,087,492,576.0000 SLP |
0.0301 BUSD |
0.0272 BUSD |
0.0282 BUSD |
0.0284 BUSD |
| 2022-02-15 |
0.0300 BUSD |
1,883,960,584.0000 SLP |
0.0277 BUSD |
0.0276 BUSD |
0.0285 BUSD |
0.0299 BUSD |
| 2022-02-14 |
0.0289 BUSD |
2,067,876,249.0000 SLP |
0.0303 BUSD |
0.0270 BUSD |
0.0279 BUSD |
0.0278 BUSD |