Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
54.2970 BUSD |
1,351.1130 QUICK |
56.8000 BUSD |
50.7000 BUSD |
51.5000 BUSD |
52.4000 BUSD |
| 2022-06-11 |
60.6925 BUSD |
841.6000 QUICK |
63.9000 BUSD |
56.3000 BUSD |
57.4000 BUSD |
57.0000 BUSD |
| 2022-06-10 |
66.9546 BUSD |
1,331.2950 QUICK |
69.0000 BUSD |
63.9000 BUSD |
64.4000 BUSD |
64.0000 BUSD |
| 2022-06-09 |
70.5405 BUSD |
1,209.9810 QUICK |
69.3000 BUSD |
68.6000 BUSD |
68.9000 BUSD |
69.3000 BUSD |
| 2022-06-08 |
71.1016 BUSD |
1,920.1380 QUICK |
70.4000 BUSD |
69.6000 BUSD |
70.0000 BUSD |
69.8000 BUSD |
| 2022-06-07 |
68.5485 BUSD |
2,390.9050 QUICK |
69.5000 BUSD |
64.8000 BUSD |
65.4000 BUSD |
69.5000 BUSD |
| 2022-06-06 |
71.1053 BUSD |
1,195.9330 QUICK |
69.1000 BUSD |
68.7000 BUSD |
69.1000 BUSD |
69.8000 BUSD |
| 2022-06-05 |
69.1891 BUSD |
930.2300 QUICK |
70.4000 BUSD |
67.8000 BUSD |
68.5000 BUSD |
69.3000 BUSD |
| 2022-06-04 |
69.6708 BUSD |
1,494.2540 QUICK |
67.4000 BUSD |
66.5000 BUSD |
67.2000 BUSD |
70.4000 BUSD |
| 2022-06-03 |
69.9819 BUSD |
16,504.2330 QUICK |
71.9000 BUSD |
66.2000 BUSD |
67.1000 BUSD |
67.9000 BUSD |
| 2022-06-02 |
69.6027 BUSD |
1,043.6230 QUICK |
69.0000 BUSD |
67.9000 BUSD |
68.6000 BUSD |
71.6000 BUSD |
| 2022-06-01 |
74.9174 BUSD |
1,516.2020 QUICK |
80.2000 BUSD |
68.7000 BUSD |
69.7000 BUSD |
70.0000 BUSD |
| 2022-05-31 |
79.5600 BUSD |
2,481.8150 QUICK |
78.1000 BUSD |
76.5000 BUSD |
78.6000 BUSD |
80.3000 BUSD |
| 2022-05-30 |
75.0096 BUSD |
3,532.3470 QUICK |
71.6000 BUSD |
70.4000 BUSD |
71.6000 BUSD |
78.0000 BUSD |
| 2022-05-29 |
70.7220 BUSD |
2,266.6550 QUICK |
69.6000 BUSD |
68.2000 BUSD |
69.1000 BUSD |
71.8000 BUSD |
| 2022-05-28 |
68.8821 BUSD |
728.5920 QUICK |
68.9000 BUSD |
67.8000 BUSD |
68.2000 BUSD |
69.7000 BUSD |
| 2022-05-27 |
68.7274 BUSD |
906.4580 QUICK |
70.1000 BUSD |
66.7000 BUSD |
68.1000 BUSD |
68.8000 BUSD |
| 2022-05-26 |
72.9241 BUSD |
1,553.6580 QUICK |
78.2000 BUSD |
68.0000 BUSD |
71.3000 BUSD |
70.6000 BUSD |
| 2022-05-25 |
83.9411 BUSD |
12,632.0790 QUICK |
78.2000 BUSD |
77.2000 BUSD |
78.1000 BUSD |
77.8000 BUSD |
| 2022-05-24 |
76.0937 BUSD |
747.2750 QUICK |
74.5000 BUSD |
72.6000 BUSD |
74.0000 BUSD |
78.1000 BUSD |
| 2022-05-23 |
78.3735 BUSD |
2,411.1430 QUICK |
76.7000 BUSD |
73.5000 BUSD |
74.5000 BUSD |
73.5000 BUSD |
| 2022-05-22 |
75.6240 BUSD |
1,010.9810 QUICK |
74.1000 BUSD |
72.6000 BUSD |
74.0000 BUSD |
76.7000 BUSD |
| 2022-05-21 |
73.2055 BUSD |
972.1320 QUICK |
73.1000 BUSD |
71.2000 BUSD |
72.2000 BUSD |
74.7000 BUSD |
| 2022-05-20 |
74.8432 BUSD |
3,348.0330 QUICK |
79.3000 BUSD |
70.0000 BUSD |
71.6000 BUSD |
73.4000 BUSD |
| 2022-05-19 |
78.0381 BUSD |
16,289.2090 QUICK |
72.3000 BUSD |
68.7000 BUSD |
71.4000 BUSD |
79.1000 BUSD |
| 2022-05-18 |
80.3934 BUSD |
18,217.3270 QUICK |
84.5000 BUSD |
71.9000 BUSD |
73.6000 BUSD |
71.9000 BUSD |
| 2022-05-17 |
82.8596 BUSD |
1,824.8660 QUICK |
78.6000 BUSD |
78.6000 BUSD |
80.0000 BUSD |
84.3000 BUSD |
| 2022-05-16 |
83.9355 BUSD |
8,246.2240 QUICK |
85.7000 BUSD |
75.4000 BUSD |
76.9000 BUSD |
78.9000 BUSD |
| 2022-05-15 |
84.4639 BUSD |
16,824.6150 QUICK |
74.8000 BUSD |
72.8000 BUSD |
73.3000 BUSD |
84.2000 BUSD |
| 2022-05-14 |
74.2241 BUSD |
1,907.8130 QUICK |
73.4000 BUSD |
68.4000 BUSD |
69.1000 BUSD |
73.5000 BUSD |
| 2022-05-13 |
75.4197 BUSD |
1,605.8370 QUICK |
64.6000 BUSD |
63.6000 BUSD |
67.0000 BUSD |
74.0000 BUSD |
| 2022-05-12 |
63.1424 BUSD |
3,344.3900 QUICK |
70.2000 BUSD |
50.7000 BUSD |
60.4000 BUSD |
64.3000 BUSD |
| 2022-05-11 |
84.7531 BUSD |
4,785.3680 QUICK |
103.0000 BUSD |
68.4000 BUSD |
70.6000 BUSD |
68.6000 BUSD |
| 2022-05-10 |
106.8352 BUSD |
1,884.3810 QUICK |
100.0000 BUSD |
97.8000 BUSD |
102.8000 BUSD |
102.9000 BUSD |
| 2022-05-09 |
118.7181 BUSD |
1,617.1690 QUICK |
129.8000 BUSD |
106.3000 BUSD |
108.8000 BUSD |
107.9000 BUSD |
| 2022-05-08 |
133.5384 BUSD |
1,151.7390 QUICK |
140.0000 BUSD |
127.0000 BUSD |
130.6000 BUSD |
129.8000 BUSD |
| 2022-05-07 |
142.8481 BUSD |
608.4910 QUICK |
145.8000 BUSD |
139.8000 BUSD |
141.2000 BUSD |
140.1000 BUSD |
| 2022-05-06 |
147.8931 BUSD |
1,469.0790 QUICK |
151.3000 BUSD |
139.6000 BUSD |
142.4000 BUSD |
146.4000 BUSD |
| 2022-05-05 |
158.5865 BUSD |
1,474.0810 QUICK |
168.0000 BUSD |
147.2000 BUSD |
151.5000 BUSD |
151.2000 BUSD |
| 2022-05-04 |
162.5113 BUSD |
2,072.0470 QUICK |
162.4000 BUSD |
157.1000 BUSD |
159.5000 BUSD |
168.0000 BUSD |
| 2022-05-03 |
168.5736 BUSD |
1,264.6630 QUICK |
171.7000 BUSD |
161.2000 BUSD |
163.4000 BUSD |
161.2000 BUSD |
| 2022-05-02 |
175.3590 BUSD |
1,472.1830 QUICK |
176.9000 BUSD |
166.7000 BUSD |
169.1000 BUSD |
171.6000 BUSD |
| 2022-05-01 |
179.4388 BUSD |
1,949.8500 QUICK |
175.8000 BUSD |
171.5000 BUSD |
174.5000 BUSD |
176.5000 BUSD |
| 2022-04-30 |
191.6168 BUSD |
16,287.6580 QUICK |
186.2000 BUSD |
173.4000 BUSD |
184.1000 BUSD |
177.0000 BUSD |
| 2022-04-29 |
187.5371 BUSD |
16,800.6320 QUICK |
160.5000 BUSD |
158.3000 BUSD |
158.8000 BUSD |
185.2000 BUSD |
| 2022-04-28 |
162.6263 BUSD |
953.7310 QUICK |
164.5000 BUSD |
159.3000 BUSD |
160.9000 BUSD |
161.1000 BUSD |
| 2022-04-27 |
161.1632 BUSD |
953.2680 QUICK |
159.2000 BUSD |
157.6000 BUSD |
159.9000 BUSD |
164.5000 BUSD |
| 2022-04-26 |
167.1322 BUSD |
781.8130 QUICK |
175.8000 BUSD |
157.5000 BUSD |
159.9000 BUSD |
157.6000 BUSD |
| 2022-04-25 |
166.4406 BUSD |
1,269.7560 QUICK |
170.7000 BUSD |
159.8000 BUSD |
161.6000 BUSD |
175.9000 BUSD |
| 2022-04-24 |
171.9421 BUSD |
358.3560 QUICK |
174.1000 BUSD |
169.0000 BUSD |
171.0000 BUSD |
171.0000 BUSD |