Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
165.3593 BUSD |
1,621.4170 QUICK |
168.5000 BUSD |
158.2000 BUSD |
159.3000 BUSD |
159.3000 BUSD |
| 2022-03-03 |
169.2686 BUSD |
741.9010 QUICK |
173.7000 BUSD |
163.7000 BUSD |
165.4000 BUSD |
169.2000 BUSD |
| 2022-03-02 |
173.5137 BUSD |
1,092.9910 QUICK |
171.0000 BUSD |
168.1000 BUSD |
170.1000 BUSD |
172.4000 BUSD |
| 2022-03-01 |
175.5632 BUSD |
1,319.5780 QUICK |
170.5000 BUSD |
164.1000 BUSD |
166.1000 BUSD |
170.3000 BUSD |
| 2022-02-28 |
161.4250 BUSD |
607.8060 QUICK |
156.5000 BUSD |
154.7000 BUSD |
157.0000 BUSD |
169.3000 BUSD |
| 2022-02-27 |
161.4804 BUSD |
554.4030 QUICK |
163.4000 BUSD |
154.7000 BUSD |
157.4000 BUSD |
156.9000 BUSD |
| 2022-02-26 |
165.7240 BUSD |
682.6830 QUICK |
168.0000 BUSD |
163.2000 BUSD |
163.5000 BUSD |
163.4000 BUSD |
| 2022-02-25 |
160.3369 BUSD |
654.3270 QUICK |
156.1000 BUSD |
154.6000 BUSD |
157.7000 BUSD |
165.6000 BUSD |
| 2022-02-24 |
151.2035 BUSD |
3,122.5930 QUICK |
163.1000 BUSD |
138.8000 BUSD |
143.6000 BUSD |
155.3000 BUSD |
| 2022-02-23 |
176.1894 BUSD |
1,280.0020 QUICK |
173.3000 BUSD |
163.3000 BUSD |
166.5000 BUSD |
163.6000 BUSD |
| 2022-02-22 |
166.0661 BUSD |
1,091.5250 QUICK |
164.6000 BUSD |
158.7000 BUSD |
160.2000 BUSD |
171.5000 BUSD |
| 2022-02-21 |
178.1386 BUSD |
738.4080 QUICK |
178.8000 BUSD |
168.0000 BUSD |
169.7000 BUSD |
168.3000 BUSD |
| 2022-02-20 |
186.7059 BUSD |
4,635.2750 QUICK |
181.6000 BUSD |
170.3000 BUSD |
172.6000 BUSD |
179.4000 BUSD |
| 2022-02-19 |
180.9903 BUSD |
916.6040 QUICK |
182.1000 BUSD |
173.1000 BUSD |
177.1000 BUSD |
181.5000 BUSD |
| 2022-02-18 |
190.0746 BUSD |
858.9760 QUICK |
191.7000 BUSD |
181.8000 BUSD |
182.4000 BUSD |
182.1000 BUSD |
| 2022-02-17 |
205.0729 BUSD |
813.8560 QUICK |
211.5000 BUSD |
193.0000 BUSD |
195.5000 BUSD |
194.4000 BUSD |
| 2022-02-16 |
210.4036 BUSD |
934.5300 QUICK |
217.7000 BUSD |
203.8000 BUSD |
205.2000 BUSD |
212.7000 BUSD |
| 2022-02-15 |
210.9490 BUSD |
1,176.7600 QUICK |
199.5000 BUSD |
199.3000 BUSD |
200.4000 BUSD |
216.1000 BUSD |
| 2022-02-14 |
198.0431 BUSD |
1,626.0110 QUICK |
195.2000 BUSD |
188.5000 BUSD |
190.8000 BUSD |
200.9000 BUSD |
| 2022-02-13 |
202.8083 BUSD |
2,528.4960 QUICK |
190.9000 BUSD |
190.2000 BUSD |
191.9000 BUSD |
194.3000 BUSD |
| 2022-02-12 |
191.8888 BUSD |
625.3400 QUICK |
192.4000 BUSD |
186.0000 BUSD |
187.6000 BUSD |
192.5000 BUSD |
| 2022-02-11 |
201.4465 BUSD |
676.4640 QUICK |
208.3000 BUSD |
191.2000 BUSD |
192.9000 BUSD |
192.4000 BUSD |
| 2022-02-10 |
217.5074 BUSD |
1,497.1110 QUICK |
224.4000 BUSD |
206.8000 BUSD |
211.7000 BUSD |
211.7000 BUSD |
| 2022-02-09 |
223.3749 BUSD |
3,301.8400 QUICK |
203.0000 BUSD |
199.6000 BUSD |
200.2000 BUSD |
225.5000 BUSD |
| 2022-02-08 |
202.5837 BUSD |
1,348.6450 QUICK |
214.1000 BUSD |
195.5000 BUSD |
198.7000 BUSD |
202.6000 BUSD |
| 2022-02-07 |
209.5833 BUSD |
1,749.3010 QUICK |
201.3000 BUSD |
198.9000 BUSD |
201.7000 BUSD |
213.1000 BUSD |
| 2022-02-06 |
199.8404 BUSD |
1,999.9740 QUICK |
194.2000 BUSD |
193.1000 BUSD |
195.1000 BUSD |
199.8000 BUSD |
| 2022-02-05 |
196.3724 BUSD |
1,401.8330 QUICK |
196.6000 BUSD |
189.5000 BUSD |
193.8000 BUSD |
194.8000 BUSD |
| 2022-02-04 |
188.6426 BUSD |
1,180.4970 QUICK |
187.0000 BUSD |
181.6000 BUSD |
184.7000 BUSD |
196.5000 BUSD |
| 2022-02-03 |
180.5988 BUSD |
1,147.1070 QUICK |
181.6000 BUSD |
175.7000 BUSD |
178.3000 BUSD |
186.7000 BUSD |
| 2022-02-02 |
194.3115 BUSD |
3,960.3790 QUICK |
194.4000 BUSD |
180.8000 BUSD |
183.3000 BUSD |
181.3000 BUSD |
| 2022-02-01 |
209.4517 BUSD |
11,546.6090 QUICK |
175.0000 BUSD |
173.2000 BUSD |
174.5000 BUSD |
200.0000 BUSD |
| 2022-01-31 |
173.1733 BUSD |
754.8260 QUICK |
172.8000 BUSD |
166.7000 BUSD |
167.6000 BUSD |
174.4000 BUSD |
| 2022-01-30 |
175.9415 BUSD |
787.7640 QUICK |
181.3000 BUSD |
170.9000 BUSD |
171.9000 BUSD |
173.6000 BUSD |
| 2022-01-29 |
182.9867 BUSD |
747.8960 QUICK |
177.6000 BUSD |
177.6000 BUSD |
179.1000 BUSD |
180.3000 BUSD |
| 2022-01-28 |
176.3628 BUSD |
773.4930 QUICK |
176.1000 BUSD |
172.8000 BUSD |
174.9000 BUSD |
177.3000 BUSD |
| 2022-01-27 |
173.0373 BUSD |
1,430.9040 QUICK |
175.0000 BUSD |
166.8000 BUSD |
169.6000 BUSD |
174.7000 BUSD |
| 2022-01-26 |
181.8551 BUSD |
1,294.8460 QUICK |
176.6000 BUSD |
170.3000 BUSD |
172.5000 BUSD |
174.8000 BUSD |
| 2022-01-25 |
172.2907 BUSD |
2,672.0800 QUICK |
174.3000 BUSD |
165.4000 BUSD |
169.0000 BUSD |
176.8000 BUSD |
| 2022-01-24 |
174.1388 BUSD |
1,853.2210 QUICK |
186.3000 BUSD |
157.0000 BUSD |
162.3000 BUSD |
174.4000 BUSD |
| 2022-01-23 |
188.3727 BUSD |
3,335.2480 QUICK |
178.2000 BUSD |
176.3000 BUSD |
178.7000 BUSD |
186.0000 BUSD |
| 2022-01-22 |
182.9270 BUSD |
3,596.2140 QUICK |
205.0000 BUSD |
163.6000 BUSD |
170.1000 BUSD |
177.5000 BUSD |
| 2022-01-21 |
218.8274 BUSD |
2,021.4420 QUICK |
244.7000 BUSD |
196.7000 BUSD |
206.0000 BUSD |
204.3000 BUSD |
| 2022-01-20 |
257.5720 BUSD |
1,004.5280 QUICK |
253.8000 BUSD |
245.5000 BUSD |
248.8000 BUSD |
245.6000 BUSD |
| 2022-01-19 |
256.4446 BUSD |
906.6960 QUICK |
265.6000 BUSD |
251.3000 BUSD |
253.2000 BUSD |
256.3000 BUSD |
| 2022-01-18 |
266.2459 BUSD |
665.8300 QUICK |
266.7000 BUSD |
260.5000 BUSD |
263.6000 BUSD |
265.8000 BUSD |
| 2022-01-17 |
278.2329 BUSD |
1,392.8070 QUICK |
287.7000 BUSD |
264.7000 BUSD |
269.0000 BUSD |
268.4000 BUSD |
| 2022-01-16 |
290.2203 BUSD |
813.4620 QUICK |
300.0000 BUSD |
283.6000 BUSD |
285.8000 BUSD |
288.8000 BUSD |
| 2022-01-15 |
302.6945 BUSD |
6,348.0910 QUICK |
289.2000 BUSD |
283.5000 BUSD |
285.5000 BUSD |
301.5000 BUSD |
| 2022-01-14 |
287.4395 BUSD |
5,095.3780 QUICK |
261.2000 BUSD |
252.9000 BUSD |
255.1000 BUSD |
282.5000 BUSD |