Crypto exchange Binance

Market QuickSwap (QUICK) / Binance USD (BUSD)

Identifier on Binance: QUICKBUSD
Date Price Volume Open Low High Close
2022-07-06 53.3577 BUSD 1,538.5150 QUICK 52.7000 BUSD 52.1000 BUSD 52.3000 BUSD 54.9000 BUSD
2022-07-05 53.4242 BUSD 3,716.1340 QUICK 55.3000 BUSD 51.2000 BUSD 52.0000 BUSD 52.4000 BUSD
2022-07-04 53.4367 BUSD 6,237.3630 QUICK 52.7000 BUSD 51.9000 BUSD 52.6000 BUSD 55.0000 BUSD
2022-07-03 56.0621 BUSD 35,364.9000 QUICK 55.9000 BUSD 51.8000 BUSD 52.8000 BUSD 52.8000 BUSD
2022-07-02 57.2953 BUSD 34,698.5710 QUICK 49.9000 BUSD 49.4000 BUSD 49.5000 BUSD 57.3000 BUSD
2022-07-01 50.4029 BUSD 3,028.1960 QUICK 51.1000 BUSD 46.1000 BUSD 50.2000 BUSD 50.2000 BUSD
2022-06-30 51.5753 BUSD 16,540.9010 QUICK 53.2000 BUSD 48.1000 BUSD 49.6000 BUSD 50.2000 BUSD
2022-06-29 56.5475 BUSD 11,184.9680 QUICK 50.0000 BUSD 48.7000 BUSD 49.5000 BUSD 52.5000 BUSD
2022-06-28 52.7514 BUSD 3,368.1020 QUICK 51.6000 BUSD 49.3000 BUSD 50.1000 BUSD 50.1000 BUSD
2022-06-27 52.3420 BUSD 1,656.3220 QUICK 50.4000 BUSD 49.5000 BUSD 50.5000 BUSD 51.9000 BUSD
2022-06-26 54.1660 BUSD 2,248.1940 QUICK 54.5000 BUSD 51.1000 BUSD 51.7000 BUSD 51.7000 BUSD
2022-06-25 54.5725 BUSD 11,021.2370 QUICK 58.6000 BUSD 51.5000 BUSD 52.7000 BUSD 54.4000 BUSD
2022-06-24 56.9605 BUSD 47,737.1800 QUICK 46.7000 BUSD 46.7000 BUSD 47.2000 BUSD 56.9000 BUSD
2022-06-23 45.8305 BUSD 3,687.0760 QUICK 44.7000 BUSD 44.2000 BUSD 44.7000 BUSD 46.8000 BUSD
2022-06-22 45.3315 BUSD 3,095.8530 QUICK 45.4000 BUSD 43.6000 BUSD 44.3000 BUSD 44.2000 BUSD
2022-06-21 47.0589 BUSD 9,301.3900 QUICK 45.2000 BUSD 44.3000 BUSD 45.2000 BUSD 45.1000 BUSD
2022-06-20 50.1269 BUSD 29,344.1090 QUICK 43.5000 BUSD 41.1000 BUSD 41.7000 BUSD 44.6000 BUSD
2022-06-19 41.0757 BUSD 3,326.9850 QUICK 42.1000 BUSD 38.0000 BUSD 39.0000 BUSD 43.2000 BUSD
2022-06-18 42.8939 BUSD 4,305.1630 QUICK 45.7000 BUSD 39.0000 BUSD 40.4000 BUSD 42.2000 BUSD
2022-06-17 44.8355 BUSD 4,151.5280 QUICK 44.1000 BUSD 43.5000 BUSD 44.5000 BUSD 45.5000 BUSD
2022-06-16 51.8660 BUSD 40,126.8320 QUICK 48.8000 BUSD 44.0000 BUSD 44.8000 BUSD 44.4000 BUSD
2022-06-15 44.3618 BUSD 3,035.5930 QUICK 46.8000 BUSD 40.7000 BUSD 42.0000 BUSD 48.4000 BUSD
2022-06-14 45.6249 BUSD 3,061.6080 QUICK 44.2000 BUSD 40.4000 BUSD 42.3000 BUSD 46.5000 BUSD
2022-06-13 45.8208 BUSD 2,757.5580 QUICK 51.1000 BUSD 42.1000 BUSD 44.3000 BUSD 44.1000 BUSD
2022-06-12 54.2970 BUSD 1,351.1130 QUICK 56.8000 BUSD 50.7000 BUSD 51.5000 BUSD 52.4000 BUSD
2022-06-11 60.6925 BUSD 841.6000 QUICK 63.9000 BUSD 56.3000 BUSD 57.4000 BUSD 57.0000 BUSD
2022-06-10 66.9546 BUSD 1,331.2950 QUICK 69.0000 BUSD 63.9000 BUSD 64.4000 BUSD 64.0000 BUSD
2022-06-09 70.5405 BUSD 1,209.9810 QUICK 69.3000 BUSD 68.6000 BUSD 68.9000 BUSD 69.3000 BUSD
2022-06-08 71.1016 BUSD 1,920.1380 QUICK 70.4000 BUSD 69.6000 BUSD 70.0000 BUSD 69.8000 BUSD
2022-06-07 68.5485 BUSD 2,390.9050 QUICK 69.5000 BUSD 64.8000 BUSD 65.4000 BUSD 69.5000 BUSD
2022-06-06 71.1053 BUSD 1,195.9330 QUICK 69.1000 BUSD 68.7000 BUSD 69.1000 BUSD 69.8000 BUSD
2022-06-05 69.1891 BUSD 930.2300 QUICK 70.4000 BUSD 67.8000 BUSD 68.5000 BUSD 69.3000 BUSD
2022-06-04 69.6708 BUSD 1,494.2540 QUICK 67.4000 BUSD 66.5000 BUSD 67.2000 BUSD 70.4000 BUSD
2022-06-03 69.9819 BUSD 16,504.2330 QUICK 71.9000 BUSD 66.2000 BUSD 67.1000 BUSD 67.9000 BUSD
2022-06-02 69.6027 BUSD 1,043.6230 QUICK 69.0000 BUSD 67.9000 BUSD 68.6000 BUSD 71.6000 BUSD
2022-06-01 74.9174 BUSD 1,516.2020 QUICK 80.2000 BUSD 68.7000 BUSD 69.7000 BUSD 70.0000 BUSD
2022-05-31 79.5600 BUSD 2,481.8150 QUICK 78.1000 BUSD 76.5000 BUSD 78.6000 BUSD 80.3000 BUSD
2022-05-30 75.0096 BUSD 3,532.3470 QUICK 71.6000 BUSD 70.4000 BUSD 71.6000 BUSD 78.0000 BUSD
2022-05-29 70.7220 BUSD 2,266.6550 QUICK 69.6000 BUSD 68.2000 BUSD 69.1000 BUSD 71.8000 BUSD
2022-05-28 68.8821 BUSD 728.5920 QUICK 68.9000 BUSD 67.8000 BUSD 68.2000 BUSD 69.7000 BUSD
2022-05-27 68.7274 BUSD 906.4580 QUICK 70.1000 BUSD 66.7000 BUSD 68.1000 BUSD 68.8000 BUSD
2022-05-26 72.9241 BUSD 1,553.6580 QUICK 78.2000 BUSD 68.0000 BUSD 71.3000 BUSD 70.6000 BUSD
2022-05-25 83.9411 BUSD 12,632.0790 QUICK 78.2000 BUSD 77.2000 BUSD 78.1000 BUSD 77.8000 BUSD
2022-05-24 76.0937 BUSD 747.2750 QUICK 74.5000 BUSD 72.6000 BUSD 74.0000 BUSD 78.1000 BUSD
2022-05-23 78.3735 BUSD 2,411.1430 QUICK 76.7000 BUSD 73.5000 BUSD 74.5000 BUSD 73.5000 BUSD
2022-05-22 75.6240 BUSD 1,010.9810 QUICK 74.1000 BUSD 72.6000 BUSD 74.0000 BUSD 76.7000 BUSD
2022-05-21 73.2055 BUSD 972.1320 QUICK 73.1000 BUSD 71.2000 BUSD 72.2000 BUSD 74.7000 BUSD
2022-05-20 74.8432 BUSD 3,348.0330 QUICK 79.3000 BUSD 70.0000 BUSD 71.6000 BUSD 73.4000 BUSD
2022-05-19 78.0381 BUSD 16,289.2090 QUICK 72.3000 BUSD 68.7000 BUSD 71.4000 BUSD 79.1000 BUSD
2022-05-18 80.3934 BUSD 18,217.3270 QUICK 84.5000 BUSD 71.9000 BUSD 73.6000 BUSD 71.9000 BUSD