Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
74.2243 BUSD |
282.0500 QUICK |
74.4000 BUSD |
73.1000 BUSD |
74.9000 BUSD |
74.1000 BUSD |
| 2023-07-16 |
75.2596 BUSD |
2,790.6520 QUICK |
78.6000 BUSD |
73.0000 BUSD |
74.2000 BUSD |
75.5000 BUSD |
| 2023-07-15 |
78.9417 BUSD |
3,038.8880 QUICK |
75.9000 BUSD |
74.9000 BUSD |
75.9000 BUSD |
79.7000 BUSD |
| 2023-07-14 |
76.1377 BUSD |
2,290.5640 QUICK |
77.6000 BUSD |
73.3000 BUSD |
74.5000 BUSD |
75.3000 BUSD |
| 2023-07-13 |
74.7895 BUSD |
4,003.9150 QUICK |
71.4000 BUSD |
70.3000 BUSD |
71.4000 BUSD |
77.2000 BUSD |
| 2023-07-12 |
73.1562 BUSD |
2,876.1570 QUICK |
74.0000 BUSD |
71.0000 BUSD |
71.8000 BUSD |
72.1000 BUSD |
| 2023-07-11 |
76.7161 BUSD |
24,748.8220 QUICK |
73.1000 BUSD |
70.0000 BUSD |
73.1000 BUSD |
73.9000 BUSD |
| 2023-07-10 |
72.4547 BUSD |
43,268.5830 QUICK |
55.6000 BUSD |
54.8000 BUSD |
55.1000 BUSD |
75.1000 BUSD |
| 2023-07-09 |
57.5815 BUSD |
1,169.3990 QUICK |
56.4000 BUSD |
55.8000 BUSD |
56.1000 BUSD |
56.2000 BUSD |
| 2023-07-08 |
57.1485 BUSD |
1,640.9180 QUICK |
55.5000 BUSD |
55.4000 BUSD |
55.6000 BUSD |
56.3000 BUSD |
| 2023-07-07 |
55.1014 BUSD |
4,043.7120 QUICK |
56.1000 BUSD |
53.2000 BUSD |
54.5000 BUSD |
55.3000 BUSD |
| 2023-07-06 |
60.8581 BUSD |
6,707.2810 QUICK |
63.4000 BUSD |
56.2000 BUSD |
57.1000 BUSD |
56.4000 BUSD |
| 2023-07-05 |
68.1236 BUSD |
15,472.9220 QUICK |
63.8000 BUSD |
61.3000 BUSD |
62.7000 BUSD |
62.7000 BUSD |
| 2023-07-04 |
61.9291 BUSD |
2,713.0480 QUICK |
60.4000 BUSD |
58.0000 BUSD |
58.6000 BUSD |
63.7000 BUSD |
| 2023-07-03 |
59.8026 BUSD |
9,953.4190 QUICK |
55.5000 BUSD |
54.9000 BUSD |
55.7000 BUSD |
59.9000 BUSD |
| 2023-07-02 |
54.6129 BUSD |
3,445.0960 QUICK |
52.8000 BUSD |
51.6000 BUSD |
52.1000 BUSD |
55.8000 BUSD |
| 2023-07-01 |
52.2067 BUSD |
610.4970 QUICK |
52.3000 BUSD |
50.9000 BUSD |
51.1000 BUSD |
52.7000 BUSD |
| 2023-06-30 |
51.5862 BUSD |
1,909.7760 QUICK |
51.3000 BUSD |
48.7000 BUSD |
50.5000 BUSD |
52.4000 BUSD |
| 2023-06-29 |
53.0846 BUSD |
2,276.0490 QUICK |
51.1000 BUSD |
50.3000 BUSD |
50.7000 BUSD |
51.3000 BUSD |
| 2023-06-28 |
52.6834 BUSD |
1,395.7300 QUICK |
53.6000 BUSD |
50.6000 BUSD |
51.0000 BUSD |
51.0000 BUSD |
| 2023-06-27 |
56.7826 BUSD |
5,321.9950 QUICK |
55.1000 BUSD |
53.1000 BUSD |
53.9000 BUSD |
53.9000 BUSD |
| 2023-06-26 |
55.0127 BUSD |
12,583.1190 QUICK |
53.9000 BUSD |
49.7000 BUSD |
50.4000 BUSD |
54.8000 BUSD |
| 2023-06-25 |
55.1284 BUSD |
23,327.6050 QUICK |
47.6000 BUSD |
47.3000 BUSD |
47.6000 BUSD |
54.5000 BUSD |
| 2023-06-24 |
48.4906 BUSD |
3,490.3470 QUICK |
48.1000 BUSD |
46.9000 BUSD |
47.1000 BUSD |
47.6000 BUSD |
| 2023-06-23 |
47.7438 BUSD |
5,022.4930 QUICK |
44.5000 BUSD |
44.0000 BUSD |
44.8000 BUSD |
48.3000 BUSD |
| 2023-06-22 |
45.7717 BUSD |
1,156.1600 QUICK |
45.2000 BUSD |
44.6000 BUSD |
44.7000 BUSD |
44.7000 BUSD |
| 2023-06-21 |
44.6368 BUSD |
1,777.9320 QUICK |
44.2000 BUSD |
43.5000 BUSD |
44.4000 BUSD |
45.2000 BUSD |
| 2023-06-20 |
43.0874 BUSD |
877.9910 QUICK |
43.4000 BUSD |
41.9000 BUSD |
42.5000 BUSD |
44.1000 BUSD |
| 2023-06-19 |
43.2673 BUSD |
1,946.4630 QUICK |
41.9000 BUSD |
41.9000 BUSD |
42.0000 BUSD |
43.3000 BUSD |
| 2023-06-18 |
42.4557 BUSD |
541.0140 QUICK |
42.5000 BUSD |
41.6000 BUSD |
41.9000 BUSD |
41.9000 BUSD |
| 2023-06-17 |
43.6169 BUSD |
1,123.4710 QUICK |
42.6000 BUSD |
42.4000 BUSD |
42.6000 BUSD |
42.8000 BUSD |
| 2023-06-16 |
41.8571 BUSD |
1,238.0940 QUICK |
40.8000 BUSD |
40.6000 BUSD |
40.9000 BUSD |
42.5000 BUSD |
| 2023-06-15 |
40.6689 BUSD |
705.5060 QUICK |
41.1000 BUSD |
40.0000 BUSD |
40.3000 BUSD |
40.8000 BUSD |
| 2023-06-14 |
42.7416 BUSD |
791.7490 QUICK |
43.0000 BUSD |
40.3000 BUSD |
41.1000 BUSD |
41.1000 BUSD |
| 2023-06-13 |
42.7349 BUSD |
917.5720 QUICK |
42.7000 BUSD |
41.5000 BUSD |
42.1000 BUSD |
42.8000 BUSD |
| 2023-06-12 |
42.9117 BUSD |
997.6980 QUICK |
44.1000 BUSD |
41.9000 BUSD |
42.3000 BUSD |
42.6000 BUSD |
| 2023-06-11 |
44.4738 BUSD |
1,146.6630 QUICK |
45.0000 BUSD |
44.0000 BUSD |
44.3000 BUSD |
44.3000 BUSD |
| 2023-06-10 |
46.5894 BUSD |
5,139.1040 QUICK |
52.6000 BUSD |
43.4000 BUSD |
44.1000 BUSD |
45.2000 BUSD |
| 2023-06-09 |
53.8908 BUSD |
19,983.9430 QUICK |
48.0000 BUSD |
47.7000 BUSD |
48.2000 BUSD |
52.1000 BUSD |
| 2023-06-08 |
47.9247 BUSD |
688.5840 QUICK |
47.8000 BUSD |
46.7000 BUSD |
47.4000 BUSD |
48.0000 BUSD |
| 2023-06-07 |
49.1980 BUSD |
1,002.0030 QUICK |
51.7000 BUSD |
47.2000 BUSD |
47.5000 BUSD |
47.5000 BUSD |
| 2023-06-06 |
50.4464 BUSD |
398.5790 QUICK |
50.5000 BUSD |
47.9000 BUSD |
49.8000 BUSD |
51.9000 BUSD |
| 2023-06-05 |
53.0020 BUSD |
1,428.1580 QUICK |
55.9000 BUSD |
48.9000 BUSD |
50.2000 BUSD |
50.3000 BUSD |
| 2023-06-04 |
56.5220 BUSD |
352.4650 QUICK |
55.6000 BUSD |
55.6000 BUSD |
55.6000 BUSD |
56.0000 BUSD |
| 2023-06-03 |
55.9252 BUSD |
418.5210 QUICK |
56.7000 BUSD |
55.4000 BUSD |
55.6000 BUSD |
55.6000 BUSD |
| 2023-06-02 |
56.2819 BUSD |
390.6720 QUICK |
55.6000 BUSD |
55.3000 BUSD |
55.8000 BUSD |
56.6000 BUSD |
| 2023-06-01 |
55.7115 BUSD |
346.3050 QUICK |
56.1000 BUSD |
54.9000 BUSD |
55.5000 BUSD |
56.0000 BUSD |
| 2023-05-31 |
56.3309 BUSD |
687.6820 QUICK |
57.7000 BUSD |
55.0000 BUSD |
55.1000 BUSD |
55.8000 BUSD |
| 2023-05-30 |
58.4211 BUSD |
436.8410 QUICK |
58.4000 BUSD |
57.6000 BUSD |
57.7000 BUSD |
57.7000 BUSD |
| 2023-05-29 |
58.7361 BUSD |
759.1430 QUICK |
59.1000 BUSD |
58.1000 BUSD |
58.3000 BUSD |
58.5000 BUSD |