Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
176.5715 BUSD |
823.9960 QUICK |
180.5000 BUSD |
173.9000 BUSD |
175.6000 BUSD |
175.9000 BUSD |
| 2022-04-22 |
183.4030 BUSD |
481.8000 QUICK |
182.8000 BUSD |
180.0000 BUSD |
181.4000 BUSD |
181.3000 BUSD |
| 2022-04-21 |
191.6917 BUSD |
866.8630 QUICK |
191.0000 BUSD |
180.9000 BUSD |
182.9000 BUSD |
182.9000 BUSD |
| 2022-04-20 |
193.1905 BUSD |
1,223.0740 QUICK |
196.5000 BUSD |
188.7000 BUSD |
191.2000 BUSD |
191.0000 BUSD |
| 2022-04-19 |
195.9784 BUSD |
657.8250 QUICK |
194.0000 BUSD |
192.5000 BUSD |
193.7000 BUSD |
196.9000 BUSD |
| 2022-04-18 |
187.7482 BUSD |
815.4520 QUICK |
192.2000 BUSD |
183.1000 BUSD |
186.0000 BUSD |
194.0000 BUSD |
| 2022-04-17 |
201.5184 BUSD |
1,660.0740 QUICK |
196.7000 BUSD |
191.2000 BUSD |
196.0000 BUSD |
191.2000 BUSD |
| 2022-04-16 |
198.0039 BUSD |
262.4210 QUICK |
202.7000 BUSD |
194.4000 BUSD |
195.3000 BUSD |
197.0000 BUSD |
| 2022-04-15 |
204.9384 BUSD |
491.7850 QUICK |
200.9000 BUSD |
198.9000 BUSD |
199.3000 BUSD |
202.9000 BUSD |
| 2022-04-14 |
204.9054 BUSD |
552.2080 QUICK |
210.1000 BUSD |
197.6000 BUSD |
198.4000 BUSD |
201.6000 BUSD |
| 2022-04-13 |
208.8028 BUSD |
1,596.3810 QUICK |
198.3000 BUSD |
197.4000 BUSD |
200.9000 BUSD |
210.3000 BUSD |
| 2022-04-12 |
200.6575 BUSD |
1,093.2740 QUICK |
188.2000 BUSD |
188.1000 BUSD |
189.7000 BUSD |
198.8000 BUSD |
| 2022-04-11 |
202.9429 BUSD |
1,148.6140 QUICK |
217.2000 BUSD |
188.2000 BUSD |
190.7000 BUSD |
190.7000 BUSD |
| 2022-04-10 |
220.2218 BUSD |
180.4570 QUICK |
221.9000 BUSD |
216.8000 BUSD |
217.8000 BUSD |
217.8000 BUSD |
| 2022-04-09 |
217.2455 BUSD |
341.4320 QUICK |
216.4000 BUSD |
214.8000 BUSD |
215.8000 BUSD |
222.7000 BUSD |
| 2022-04-08 |
225.3668 BUSD |
1,545.5960 QUICK |
231.8000 BUSD |
215.0000 BUSD |
217.5000 BUSD |
216.4000 BUSD |
| 2022-04-07 |
233.4535 BUSD |
1,732.4880 QUICK |
231.1000 BUSD |
225.0000 BUSD |
226.9000 BUSD |
233.6000 BUSD |
| 2022-04-06 |
232.8306 BUSD |
1,465.1270 QUICK |
235.8000 BUSD |
225.0000 BUSD |
227.1000 BUSD |
230.3000 BUSD |
| 2022-04-05 |
244.1929 BUSD |
1,370.3360 QUICK |
244.2000 BUSD |
238.5000 BUSD |
239.5000 BUSD |
239.5000 BUSD |
| 2022-04-04 |
244.9545 BUSD |
1,662.4670 QUICK |
242.9000 BUSD |
236.2000 BUSD |
237.6000 BUSD |
246.6000 BUSD |
| 2022-04-03 |
238.7733 BUSD |
1,136.1750 QUICK |
235.4000 BUSD |
228.9000 BUSD |
235.6000 BUSD |
243.2000 BUSD |
| 2022-04-02 |
242.6747 BUSD |
2,596.9060 QUICK |
239.4000 BUSD |
232.0000 BUSD |
235.0000 BUSD |
236.9000 BUSD |
| 2022-04-01 |
245.6673 BUSD |
5,010.5540 QUICK |
220.9000 BUSD |
214.7000 BUSD |
216.0000 BUSD |
245.6000 BUSD |
| 2022-03-31 |
223.9989 BUSD |
2,164.0700 QUICK |
224.3000 BUSD |
215.0000 BUSD |
217.7000 BUSD |
222.6000 BUSD |
| 2022-03-30 |
224.5742 BUSD |
1,064.7750 QUICK |
223.8000 BUSD |
218.2000 BUSD |
221.1000 BUSD |
225.8000 BUSD |
| 2022-03-29 |
227.1874 BUSD |
1,379.9820 QUICK |
227.5000 BUSD |
219.7000 BUSD |
221.1000 BUSD |
224.7000 BUSD |
| 2022-03-28 |
235.6880 BUSD |
1,489.6280 QUICK |
231.6000 BUSD |
230.0000 BUSD |
230.3000 BUSD |
230.3000 BUSD |
| 2022-03-27 |
224.7569 BUSD |
896.8930 QUICK |
226.2000 BUSD |
220.2000 BUSD |
221.4000 BUSD |
231.2000 BUSD |
| 2022-03-26 |
221.8450 BUSD |
788.6410 QUICK |
220.0000 BUSD |
218.5000 BUSD |
220.6000 BUSD |
225.9000 BUSD |
| 2022-03-25 |
225.3871 BUSD |
1,775.3580 QUICK |
227.9000 BUSD |
217.0000 BUSD |
219.2000 BUSD |
220.0000 BUSD |
| 2022-03-24 |
228.5354 BUSD |
1,846.6040 QUICK |
229.4000 BUSD |
222.4000 BUSD |
225.8000 BUSD |
228.1000 BUSD |
| 2022-03-23 |
225.0241 BUSD |
2,304.4910 QUICK |
219.5000 BUSD |
215.0000 BUSD |
216.8000 BUSD |
228.5000 BUSD |
| 2022-03-22 |
223.0260 BUSD |
2,173.8540 QUICK |
214.7000 BUSD |
212.8000 BUSD |
214.1000 BUSD |
218.8000 BUSD |
| 2022-03-21 |
219.0434 BUSD |
5,702.3350 QUICK |
227.8000 BUSD |
208.4000 BUSD |
212.0000 BUSD |
214.4000 BUSD |
| 2022-03-20 |
264.0121 BUSD |
25,392.7420 QUICK |
242.7000 BUSD |
225.0000 BUSD |
230.6000 BUSD |
229.8000 BUSD |
| 2022-03-19 |
252.1538 BUSD |
34,627.6360 QUICK |
181.3000 BUSD |
180.4000 BUSD |
180.9000 BUSD |
240.2000 BUSD |
| 2022-03-18 |
180.5221 BUSD |
1,435.6820 QUICK |
175.6000 BUSD |
172.5000 BUSD |
174.4000 BUSD |
181.1000 BUSD |
| 2022-03-17 |
180.6448 BUSD |
6,551.8990 QUICK |
179.1000 BUSD |
173.6000 BUSD |
175.3000 BUSD |
176.8000 BUSD |
| 2022-03-16 |
176.6306 BUSD |
919.9100 QUICK |
172.0000 BUSD |
171.5000 BUSD |
172.0000 BUSD |
178.5000 BUSD |
| 2022-03-15 |
171.2599 BUSD |
3,340.2050 QUICK |
174.3000 BUSD |
166.3000 BUSD |
167.7000 BUSD |
173.2000 BUSD |
| 2022-03-14 |
174.4066 BUSD |
2,778.2130 QUICK |
171.9000 BUSD |
167.4000 BUSD |
168.2000 BUSD |
168.9000 BUSD |
| 2022-03-13 |
178.3554 BUSD |
9,578.9710 QUICK |
159.8000 BUSD |
159.3000 BUSD |
160.3000 BUSD |
170.4000 BUSD |
| 2022-03-12 |
160.2825 BUSD |
183.3450 QUICK |
159.0000 BUSD |
159.0000 BUSD |
160.2000 BUSD |
160.7000 BUSD |
| 2022-03-11 |
165.1420 BUSD |
2,333.1120 QUICK |
160.9000 BUSD |
157.0000 BUSD |
158.1000 BUSD |
160.1000 BUSD |
| 2022-03-10 |
164.5263 BUSD |
3,826.5200 QUICK |
168.4000 BUSD |
156.0000 BUSD |
159.3000 BUSD |
161.4000 BUSD |
| 2022-03-09 |
174.2941 BUSD |
6,208.3540 QUICK |
156.4000 BUSD |
155.7000 BUSD |
158.4000 BUSD |
166.3000 BUSD |
| 2022-03-08 |
155.7856 BUSD |
410.0360 QUICK |
153.9000 BUSD |
153.6000 BUSD |
155.4000 BUSD |
156.5000 BUSD |
| 2022-03-07 |
155.3452 BUSD |
1,491.5000 QUICK |
157.7000 BUSD |
150.1000 BUSD |
151.9000 BUSD |
154.2000 BUSD |
| 2022-03-06 |
168.1905 BUSD |
4,853.4220 QUICK |
168.3000 BUSD |
158.2000 BUSD |
160.7000 BUSD |
159.1000 BUSD |
| 2022-03-05 |
168.8575 BUSD |
2,061.8970 QUICK |
159.1000 BUSD |
156.5000 BUSD |
157.7000 BUSD |
168.4000 BUSD |