Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
415.1347 BUSD |
1,580.9920 QUICK |
408.3000 BUSD |
404.7000 BUSD |
412.0000 BUSD |
423.0000 BUSD |
| 2021-10-04 |
410.6730 BUSD |
1,932.2030 QUICK |
425.6000 BUSD |
400.1000 BUSD |
405.7000 BUSD |
411.7000 BUSD |
| 2021-10-03 |
435.5429 BUSD |
1,039.5960 QUICK |
437.1000 BUSD |
421.2000 BUSD |
429.0000 BUSD |
428.6000 BUSD |
| 2021-10-02 |
432.0943 BUSD |
4,627.1120 QUICK |
433.2000 BUSD |
420.3000 BUSD |
424.7000 BUSD |
440.0000 BUSD |
| 2021-10-01 |
485.4311 BUSD |
56,580.3850 QUICK |
362.2000 BUSD |
358.5000 BUSD |
362.3000 BUSD |
434.2000 BUSD |
| 2021-09-30 |
349.5537 BUSD |
978.4460 QUICK |
338.8000 BUSD |
314.7000 BUSD |
341.8000 BUSD |
359.0000 BUSD |
| 2021-09-29 |
345.9361 BUSD |
582.2570 QUICK |
334.7000 BUSD |
331.3000 BUSD |
334.3000 BUSD |
335.6000 BUSD |
| 2021-09-28 |
344.8427 BUSD |
400.5680 QUICK |
347.7000 BUSD |
333.3000 BUSD |
337.0000 BUSD |
338.2000 BUSD |
| 2021-09-27 |
379.0212 BUSD |
2,996.1830 QUICK |
354.8000 BUSD |
348.1000 BUSD |
356.6000 BUSD |
348.4000 BUSD |
| 2021-09-26 |
360.1125 BUSD |
2,470.0280 QUICK |
358.2000 BUSD |
328.8000 BUSD |
336.7000 BUSD |
355.7000 BUSD |
| 2021-09-25 |
364.0583 BUSD |
625.9550 QUICK |
367.0000 BUSD |
353.9000 BUSD |
357.7000 BUSD |
360.0000 BUSD |
| 2021-09-24 |
372.7337 BUSD |
1,099.1150 QUICK |
407.5000 BUSD |
344.7000 BUSD |
361.0000 BUSD |
369.9000 BUSD |
| 2021-09-23 |
406.2208 BUSD |
3,013.8830 QUICK |
392.8000 BUSD |
378.8000 BUSD |
384.0000 BUSD |
408.5000 BUSD |
| 2021-09-22 |
375.6868 BUSD |
1,166.9830 QUICK |
353.1000 BUSD |
352.4000 BUSD |
361.9000 BUSD |
393.0000 BUSD |
| 2021-09-21 |
401.7464 BUSD |
3,248.6600 QUICK |
396.6000 BUSD |
346.3000 BUSD |
364.9000 BUSD |
364.9000 BUSD |
| 2021-09-20 |
416.1768 BUSD |
2,108.1200 QUICK |
449.8000 BUSD |
389.4000 BUSD |
406.5000 BUSD |
410.3000 BUSD |
| 2021-09-19 |
475.3101 BUSD |
1,077.4070 QUICK |
472.3000 BUSD |
450.1000 BUSD |
455.0000 BUSD |
450.2000 BUSD |
| 2021-09-18 |
480.8290 BUSD |
1,887.6770 QUICK |
465.7000 BUSD |
463.8000 BUSD |
465.7000 BUSD |
476.3000 BUSD |
| 2021-09-17 |
476.4233 BUSD |
1,674.1500 QUICK |
492.9000 BUSD |
458.9000 BUSD |
468.4000 BUSD |
467.4000 BUSD |
| 2021-09-16 |
521.1858 BUSD |
3,348.6200 QUICK |
510.9000 BUSD |
488.7000 BUSD |
498.2000 BUSD |
495.0000 BUSD |
| 2021-09-15 |
533.6944 BUSD |
27,638.6440 QUICK |
439.5000 BUSD |
437.8000 BUSD |
457.6000 BUSD |
513.4000 BUSD |
| 2021-09-14 |
424.8736 BUSD |
1,151.6100 QUICK |
413.1000 BUSD |
410.6000 BUSD |
418.2000 BUSD |
442.5000 BUSD |
| 2021-09-13 |
416.4510 BUSD |
880.3520 QUICK |
443.9000 BUSD |
403.4000 BUSD |
409.4000 BUSD |
412.5000 BUSD |
| 2021-09-12 |
446.4759 BUSD |
631.7990 QUICK |
440.9000 BUSD |
431.6000 BUSD |
436.9000 BUSD |
445.2000 BUSD |
| 2021-09-11 |
441.0978 BUSD |
605.4830 QUICK |
430.9000 BUSD |
428.0000 BUSD |
437.1000 BUSD |
441.3000 BUSD |
| 2021-09-10 |
469.3933 BUSD |
681.2510 QUICK |
478.7000 BUSD |
446.8000 BUSD |
452.2000 BUSD |
451.1000 BUSD |
| 2021-09-09 |
492.8937 BUSD |
904.8060 QUICK |
493.0000 BUSD |
471.5000 BUSD |
477.8000 BUSD |
477.8000 BUSD |
| 2021-09-08 |
485.0329 BUSD |
670.3700 QUICK |
507.4000 BUSD |
458.6000 BUSD |
479.7000 BUSD |
491.4000 BUSD |
| 2021-09-07 |
528.0760 BUSD |
1,890.3220 QUICK |
590.5000 BUSD |
470.0000 BUSD |
500.2000 BUSD |
505.0000 BUSD |
| 2021-09-06 |
594.4800 BUSD |
872.6280 QUICK |
598.6000 BUSD |
584.0000 BUSD |
588.5000 BUSD |
588.4000 BUSD |
| 2021-09-05 |
613.4779 BUSD |
1,277.9750 QUICK |
629.0000 BUSD |
591.2000 BUSD |
603.0000 BUSD |
601.5000 BUSD |
| 2021-09-04 |
609.3605 BUSD |
1,588.4530 QUICK |
573.7000 BUSD |
573.7000 BUSD |
580.1000 BUSD |
619.0000 BUSD |
| 2021-09-03 |
580.9583 BUSD |
959.5610 QUICK |
584.3000 BUSD |
568.8000 BUSD |
575.3000 BUSD |
573.0000 BUSD |
| 2021-09-02 |
596.0864 BUSD |
1,383.1130 QUICK |
610.4000 BUSD |
570.3000 BUSD |
585.8000 BUSD |
586.4000 BUSD |
| 2021-09-01 |
600.2996 BUSD |
1,012.6890 QUICK |
576.8000 BUSD |
570.0000 BUSD |
577.0000 BUSD |
608.0000 BUSD |
| 2021-08-31 |
582.8224 BUSD |
739.7900 QUICK |
578.9000 BUSD |
569.5000 BUSD |
577.4000 BUSD |
579.3000 BUSD |
| 2021-08-30 |
588.7958 BUSD |
1,096.2170 QUICK |
607.3000 BUSD |
563.1000 BUSD |
575.4000 BUSD |
605.2000 BUSD |
| 2021-08-29 |
608.1914 BUSD |
516.1780 QUICK |
622.4000 BUSD |
593.7000 BUSD |
603.0000 BUSD |
606.4000 BUSD |
| 2021-08-28 |
625.7095 BUSD |
1,007.7710 QUICK |
624.7000 BUSD |
611.6000 BUSD |
622.1000 BUSD |
621.2000 BUSD |
| 2021-08-27 |
609.5137 BUSD |
740.3480 QUICK |
601.0000 BUSD |
590.0000 BUSD |
603.5000 BUSD |
626.8000 BUSD |
| 2021-08-26 |
614.4200 BUSD |
1,169.6540 QUICK |
653.0000 BUSD |
591.5000 BUSD |
598.2000 BUSD |
607.5000 BUSD |
| 2021-08-25 |
646.1739 BUSD |
1,203.2060 QUICK |
649.7000 BUSD |
620.0000 BUSD |
628.6000 BUSD |
657.6000 BUSD |
| 2021-08-24 |
678.9481 BUSD |
1,174.5700 QUICK |
694.6000 BUSD |
650.0000 BUSD |
661.3000 BUSD |
664.4000 BUSD |
| 2021-08-23 |
713.0202 BUSD |
1,443.5600 QUICK |
724.2000 BUSD |
680.1000 BUSD |
698.5000 BUSD |
696.7000 BUSD |
| 2021-08-22 |
712.0482 BUSD |
1,155.2390 QUICK |
691.0000 BUSD |
689.3000 BUSD |
698.9000 BUSD |
717.2000 BUSD |
| 2021-08-21 |
744.0194 BUSD |
2,187.9770 QUICK |
744.0000 BUSD |
680.0000 BUSD |
699.5000 BUSD |
700.0000 BUSD |
| 2021-08-20 |
684.3738 BUSD |
3,411.9170 QUICK |
661.9000 BUSD |
569.0000 BUSD |
678.1000 BUSD |
709.9000 BUSD |
| 2021-08-19 |
614.6276 BUSD |
2,652.0510 QUICK |
613.5000 BUSD |
589.1000 BUSD |
596.9000 BUSD |
650.5000 BUSD |
| 2021-08-18 |
633.8124 BUSD |
1,729.4090 QUICK |
630.0000 BUSD |
610.0000 BUSD |
624.9000 BUSD |
617.9000 BUSD |
| 2021-08-17 |
674.8268 BUSD |
2,632.9010 QUICK |
662.5000 BUSD |
631.6000 BUSD |
642.9000 BUSD |
638.6000 BUSD |