Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
698.5264 BUSD |
5,592.4170 QUICK |
712.9000 BUSD |
650.1000 BUSD |
673.6000 BUSD |
672.1000 BUSD |
| 2021-08-15 |
723.4825 BUSD |
3,936.7590 QUICK |
768.6000 BUSD |
692.2000 BUSD |
719.0000 BUSD |
716.2000 BUSD |
| 2021-08-14 |
802.5244 BUSD |
10,932.3120 QUICK |
766.7000 BUSD |
742.9000 BUSD |
762.4000 BUSD |
753.3000 BUSD |
| 2021-08-13 |
742.9530 BUSD |
40,419.4190 QUICK |
589.9000 BUSD |
587.0000 BUSD |
600.0000 BUSD |
764.9000 BUSD |
| 2021-08-12 |
599.0306 BUSD |
15,858.9660 QUICK |
626.9000 BUSD |
540.0000 BUSD |
565.9000 BUSD |
583.8000 BUSD |
| 2021-08-11 |
652.5952 BUSD |
29,219.7350 QUICK |
709.0000 BUSD |
573.0000 BUSD |
599.5000 BUSD |
585.0000 BUSD |
| 2021-08-10 |
648.4614 BUSD |
55,030.6740 QUICK |
542.1000 BUSD |
540.7000 BUSD |
569.2000 BUSD |
709.8000 BUSD |
| 2021-08-09 |
552.4722 BUSD |
41,879.9940 QUICK |
405.0000 BUSD |
374.8000 BUSD |
389.9000 BUSD |
528.4000 BUSD |
| 2021-08-08 |
432.5548 BUSD |
14,567.6480 QUICK |
411.0000 BUSD |
388.6000 BUSD |
399.6000 BUSD |
403.6000 BUSD |
| 2021-08-07 |
401.4898 BUSD |
19,189.5030 QUICK |
339.4000 BUSD |
334.8000 BUSD |
341.0000 BUSD |
411.0000 BUSD |
| 2021-08-06 |
338.8217 BUSD |
1,608.7660 QUICK |
335.8000 BUSD |
328.6000 BUSD |
333.6000 BUSD |
339.6000 BUSD |
| 2021-08-05 |
329.7200 BUSD |
1,496.4930 QUICK |
339.0000 BUSD |
316.0000 BUSD |
322.5000 BUSD |
337.1000 BUSD |
| 2021-08-04 |
324.9329 BUSD |
860.0910 QUICK |
323.1000 BUSD |
312.6000 BUSD |
321.2000 BUSD |
340.0000 BUSD |
| 2021-08-03 |
324.6456 BUSD |
665.9430 QUICK |
337.5000 BUSD |
316.2000 BUSD |
319.1000 BUSD |
325.3000 BUSD |
| 2021-08-02 |
338.6963 BUSD |
1,176.5640 QUICK |
335.9000 BUSD |
320.2000 BUSD |
332.2000 BUSD |
337.5000 BUSD |
| 2021-08-01 |
352.2397 BUSD |
1,921.0860 QUICK |
356.2000 BUSD |
328.7000 BUSD |
346.1000 BUSD |
345.3000 BUSD |
| 2021-07-31 |
358.7274 BUSD |
710.8950 QUICK |
357.7000 BUSD |
346.9000 BUSD |
356.0000 BUSD |
360.0000 BUSD |
| 2021-07-30 |
351.9498 BUSD |
1,398.6840 QUICK |
347.7000 BUSD |
330.0000 BUSD |
345.8000 BUSD |
348.9000 BUSD |
| 2021-07-29 |
336.9072 BUSD |
1,250.2410 QUICK |
325.3000 BUSD |
323.1000 BUSD |
325.2000 BUSD |
347.7000 BUSD |
| 2021-07-28 |
329.6622 BUSD |
919.9520 QUICK |
330.1000 BUSD |
320.0000 BUSD |
327.7000 BUSD |
325.1000 BUSD |
| 2021-07-27 |
323.6596 BUSD |
1,097.9590 QUICK |
336.0000 BUSD |
310.3000 BUSD |
318.8000 BUSD |
325.0000 BUSD |
| 2021-07-26 |
345.5669 BUSD |
3,521.7680 QUICK |
321.7000 BUSD |
321.4000 BUSD |
335.0000 BUSD |
332.1000 BUSD |
| 2021-07-25 |
322.7360 BUSD |
1,792.3620 QUICK |
333.1000 BUSD |
308.9000 BUSD |
316.2000 BUSD |
314.9000 BUSD |
| 2021-07-24 |
322.7641 BUSD |
5,553.7260 QUICK |
316.7000 BUSD |
293.8000 BUSD |
315.8000 BUSD |
336.7000 BUSD |
| 2021-07-23 |
318.4892 BUSD |
12,689.1860 QUICK |
331.9000 BUSD |
291.7000 BUSD |
304.4000 BUSD |
307.8000 BUSD |