Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
58.7553 BUSD |
1,300.4450 |
58.6000 BUSD |
57.6000 BUSD |
57.8000 BUSD |
59.3000 BUSD |
| 2023-05-27 |
58.8978 BUSD |
324.1320 |
59.5000 BUSD |
58.2000 BUSD |
58.3000 BUSD |
58.3000 BUSD |
| 2023-05-26 |
58.7768 BUSD |
1,395.8300 |
56.9000 BUSD |
56.8000 BUSD |
56.9000 BUSD |
59.4000 BUSD |
| 2023-05-25 |
57.1491 BUSD |
404.9590 |
56.6000 BUSD |
56.2000 BUSD |
56.6000 BUSD |
57.1000 BUSD |
| 2023-05-24 |
56.8450 BUSD |
1,102.7110 |
59.3000 BUSD |
55.2000 BUSD |
55.7000 BUSD |
57.1000 BUSD |
| 2023-05-23 |
59.1856 BUSD |
3,275.7510 |
58.1000 BUSD |
57.8000 BUSD |
58.2000 BUSD |
59.5000 BUSD |
| 2023-05-22 |
57.6390 BUSD |
723.6380 |
58.1000 BUSD |
57.0000 BUSD |
57.6000 BUSD |
58.0000 BUSD |
| 2023-05-21 |
60.1692 BUSD |
2,100.0840 |
60.8000 BUSD |
58.1000 BUSD |
58.4000 BUSD |
58.5000 BUSD |
| 2023-05-20 |
62.2777 BUSD |
19,231.2650 |
57.5000 BUSD |
56.7000 BUSD |
56.9000 BUSD |
61.6000 BUSD |
| 2023-05-19 |
57.4533 BUSD |
761.8390 |
57.5000 BUSD |
56.7000 BUSD |
57.2000 BUSD |
57.3000 BUSD |
| 2023-05-18 |
58.2399 BUSD |
2,016.7350 |
58.1000 BUSD |
56.2000 BUSD |
56.7000 BUSD |
57.7000 BUSD |
| 2023-05-17 |
57.6669 BUSD |
910.8630 |
57.9000 BUSD |
56.2000 BUSD |
56.6000 BUSD |
58.1000 BUSD |
| 2023-05-16 |
58.1290 BUSD |
490.5930 |
59.4000 BUSD |
57.3000 BUSD |
57.6000 BUSD |
57.6000 BUSD |
| 2023-05-15 |
59.9868 BUSD |
417.0040 |
59.1000 BUSD |
58.8000 BUSD |
59.1000 BUSD |
59.4000 BUSD |
| 2023-05-14 |
58.9176 BUSD |
243.6720 |
58.3000 BUSD |
57.8000 BUSD |
58.3000 BUSD |
59.3000 BUSD |
| 2023-05-13 |
58.6604 BUSD |
360.2470 |
59.4000 BUSD |
57.9000 BUSD |
58.2000 BUSD |
58.8000 BUSD |
| 2023-05-12 |
57.9062 BUSD |
1,047.0180 |
56.6000 BUSD |
55.1000 BUSD |
55.6000 BUSD |
59.6000 BUSD |
| 2023-05-11 |
58.4565 BUSD |
1,263.2440 |
63.0000 BUSD |
55.7000 BUSD |
56.4000 BUSD |
56.2000 BUSD |
| 2023-05-10 |
62.5702 BUSD |
718.2790 |
61.9000 BUSD |
60.2000 BUSD |
61.8000 BUSD |
62.8000 BUSD |
| 2023-05-09 |
61.9035 BUSD |
981.5740 |
62.0000 BUSD |
61.2000 BUSD |
61.8000 BUSD |
62.1000 BUSD |
| 2023-05-08 |
64.4349 BUSD |
2,374.6020 |
68.4000 BUSD |
60.3000 BUSD |
61.9000 BUSD |
61.9000 BUSD |
| 2023-05-07 |
70.4412 BUSD |
1,509.4110 |
69.5000 BUSD |
67.4000 BUSD |
69.1000 BUSD |
68.1000 BUSD |
| 2023-05-06 |
70.0422 BUSD |
591.0420 |
72.3000 BUSD |
67.8000 BUSD |
68.4000 BUSD |
69.6000 BUSD |
| 2023-05-05 |
72.8447 BUSD |
2,114.8840 |
71.0000 BUSD |
70.2000 BUSD |
70.9000 BUSD |
72.6000 BUSD |
| 2023-05-04 |
71.7004 BUSD |
586.0720 |
72.7000 BUSD |
70.6000 BUSD |
70.7000 BUSD |
70.6000 BUSD |
| 2023-05-03 |
71.5967 BUSD |
2,426.6710 |
73.0000 BUSD |
69.5000 BUSD |
70.9000 BUSD |
73.2000 BUSD |
| 2023-05-02 |
73.7206 BUSD |
803.6870 |
72.6000 BUSD |
72.5000 BUSD |
72.6000 BUSD |
73.2000 BUSD |
| 2023-05-01 |
73.9372 BUSD |
1,474.0040 |
77.1000 BUSD |
71.9000 BUSD |
72.6000 BUSD |
72.9000 BUSD |
| 2023-04-30 |
78.2519 BUSD |
1,539.8620 |
78.6000 BUSD |
76.7000 BUSD |
77.5000 BUSD |
77.6000 BUSD |
| 2023-04-29 |
78.4829 BUSD |
2,199.1650 |
78.3000 BUSD |
77.0000 BUSD |
77.7000 BUSD |
78.6000 BUSD |
| 2023-04-28 |
79.5823 BUSD |
3,453.2740 |
79.4000 BUSD |
76.7000 BUSD |
78.1000 BUSD |
78.3000 BUSD |
| 2023-04-27 |
81.6554 BUSD |
20,612.8120 |
78.6000 BUSD |
76.7000 BUSD |
77.3000 BUSD |
79.4000 BUSD |
| 2023-04-26 |
79.8749 BUSD |
17,439.1260 |
71.2000 BUSD |
70.2000 BUSD |
70.8000 BUSD |
78.6000 BUSD |
| 2023-04-25 |
70.0098 BUSD |
1,495.9960 |
71.5000 BUSD |
68.4000 BUSD |
68.9000 BUSD |
71.0000 BUSD |
| 2023-04-24 |
71.2610 BUSD |
2,537.1580 |
71.3000 BUSD |
68.7000 BUSD |
70.0000 BUSD |
71.9000 BUSD |
| 2023-04-23 |
75.5088 BUSD |
3,077.9620 |
75.9000 BUSD |
70.5000 BUSD |
71.4000 BUSD |
71.3000 BUSD |
| 2023-04-22 |
75.2688 BUSD |
10,531.3640 |
69.9000 BUSD |
68.8000 BUSD |
69.6000 BUSD |
76.0000 BUSD |
| 2023-04-21 |
72.6994 BUSD |
1,386.9520 |
74.8000 BUSD |
69.2000 BUSD |
69.9000 BUSD |
69.9000 BUSD |
| 2023-04-20 |
76.0486 BUSD |
1,901.6760 |
77.0000 BUSD |
73.7000 BUSD |
74.4000 BUSD |
74.7000 BUSD |
| 2023-04-19 |
80.1656 BUSD |
2,412.5770 |
83.7000 BUSD |
76.3000 BUSD |
78.8000 BUSD |
77.2000 BUSD |
| 2023-04-18 |
83.6379 BUSD |
5,473.3310 |
79.5000 BUSD |
79.4000 BUSD |
79.7000 BUSD |
84.2000 BUSD |
| 2023-04-17 |
79.7554 BUSD |
4,009.4770 |
83.0000 BUSD |
76.9000 BUSD |
79.2000 BUSD |
79.5000 BUSD |
| 2023-04-16 |
83.4487 BUSD |
1,763.2640 |
84.1000 BUSD |
82.2000 BUSD |
83.0000 BUSD |
82.9000 BUSD |
| 2023-04-15 |
84.8780 BUSD |
3,432.0440 |
84.0000 BUSD |
82.6000 BUSD |
83.6000 BUSD |
84.0000 BUSD |
| 2023-04-14 |
85.3123 BUSD |
5,638.6380 |
80.6000 BUSD |
80.4000 BUSD |
81.8000 BUSD |
84.0000 BUSD |
| 2023-04-13 |
80.0339 BUSD |
937.0870 |
79.2000 BUSD |
78.5000 BUSD |
79.2000 BUSD |
80.5000 BUSD |
| 2023-04-12 |
78.5272 BUSD |
1,630.5850 |
80.9000 BUSD |
77.6000 BUSD |
78.3000 BUSD |
79.3000 BUSD |
| 2023-04-11 |
81.5876 BUSD |
1,852.0630 |
83.1000 BUSD |
80.2000 BUSD |
80.9000 BUSD |
80.7000 BUSD |
| 2023-04-10 |
81.1994 BUSD |
4,106.7120 |
82.6000 BUSD |
79.0000 BUSD |
80.0000 BUSD |
83.3000 BUSD |
| 2023-04-09 |
82.7902 BUSD |
3,247.6520 |
83.3000 BUSD |
81.6000 BUSD |
81.9000 BUSD |
82.6000 BUSD |