Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
245.6673 BUSD |
5,010.5540 QUICK |
220.9000 BUSD |
214.7000 BUSD |
216.0000 BUSD |
245.6000 BUSD |
| 2022-03-31 |
223.9989 BUSD |
2,164.0700 QUICK |
224.3000 BUSD |
215.0000 BUSD |
217.7000 BUSD |
222.6000 BUSD |
| 2022-03-30 |
224.5742 BUSD |
1,064.7750 QUICK |
223.8000 BUSD |
218.2000 BUSD |
221.1000 BUSD |
225.8000 BUSD |
| 2022-03-29 |
227.1874 BUSD |
1,379.9820 QUICK |
227.5000 BUSD |
219.7000 BUSD |
221.1000 BUSD |
224.7000 BUSD |
| 2022-03-28 |
235.6880 BUSD |
1,489.6280 QUICK |
231.6000 BUSD |
230.0000 BUSD |
230.3000 BUSD |
230.3000 BUSD |
| 2022-03-27 |
224.7569 BUSD |
896.8930 QUICK |
226.2000 BUSD |
220.2000 BUSD |
221.4000 BUSD |
231.2000 BUSD |
| 2022-03-26 |
221.8450 BUSD |
788.6410 QUICK |
220.0000 BUSD |
218.5000 BUSD |
220.6000 BUSD |
225.9000 BUSD |
| 2022-03-25 |
225.3871 BUSD |
1,775.3580 QUICK |
227.9000 BUSD |
217.0000 BUSD |
219.2000 BUSD |
220.0000 BUSD |
| 2022-03-24 |
228.5354 BUSD |
1,846.6040 QUICK |
229.4000 BUSD |
222.4000 BUSD |
225.8000 BUSD |
228.1000 BUSD |
| 2022-03-23 |
225.0241 BUSD |
2,304.4910 QUICK |
219.5000 BUSD |
215.0000 BUSD |
216.8000 BUSD |
228.5000 BUSD |
| 2022-03-22 |
223.0260 BUSD |
2,173.8540 QUICK |
214.7000 BUSD |
212.8000 BUSD |
214.1000 BUSD |
218.8000 BUSD |
| 2022-03-21 |
219.0434 BUSD |
5,702.3350 QUICK |
227.8000 BUSD |
208.4000 BUSD |
212.0000 BUSD |
214.4000 BUSD |
| 2022-03-20 |
264.0121 BUSD |
25,392.7420 QUICK |
242.7000 BUSD |
225.0000 BUSD |
230.6000 BUSD |
229.8000 BUSD |
| 2022-03-19 |
252.1538 BUSD |
34,627.6360 QUICK |
181.3000 BUSD |
180.4000 BUSD |
180.9000 BUSD |
240.2000 BUSD |
| 2022-03-18 |
180.5221 BUSD |
1,435.6820 QUICK |
175.6000 BUSD |
172.5000 BUSD |
174.4000 BUSD |
181.1000 BUSD |
| 2022-03-17 |
180.6448 BUSD |
6,551.8990 QUICK |
179.1000 BUSD |
173.6000 BUSD |
175.3000 BUSD |
176.8000 BUSD |
| 2022-03-16 |
176.6306 BUSD |
919.9100 QUICK |
172.0000 BUSD |
171.5000 BUSD |
172.0000 BUSD |
178.5000 BUSD |
| 2022-03-15 |
171.2599 BUSD |
3,340.2050 QUICK |
174.3000 BUSD |
166.3000 BUSD |
167.7000 BUSD |
173.2000 BUSD |
| 2022-03-14 |
174.4066 BUSD |
2,778.2130 QUICK |
171.9000 BUSD |
167.4000 BUSD |
168.2000 BUSD |
168.9000 BUSD |
| 2022-03-13 |
178.3554 BUSD |
9,578.9710 QUICK |
159.8000 BUSD |
159.3000 BUSD |
160.3000 BUSD |
170.4000 BUSD |
| 2022-03-12 |
160.2825 BUSD |
183.3450 QUICK |
159.0000 BUSD |
159.0000 BUSD |
160.2000 BUSD |
160.7000 BUSD |
| 2022-03-11 |
165.1420 BUSD |
2,333.1120 QUICK |
160.9000 BUSD |
157.0000 BUSD |
158.1000 BUSD |
160.1000 BUSD |
| 2022-03-10 |
164.5263 BUSD |
3,826.5200 QUICK |
168.4000 BUSD |
156.0000 BUSD |
159.3000 BUSD |
161.4000 BUSD |
| 2022-03-09 |
174.2941 BUSD |
6,208.3540 QUICK |
156.4000 BUSD |
155.7000 BUSD |
158.4000 BUSD |
166.3000 BUSD |
| 2022-03-08 |
155.7856 BUSD |
410.0360 QUICK |
153.9000 BUSD |
153.6000 BUSD |
155.4000 BUSD |
156.5000 BUSD |
| 2022-03-07 |
155.3452 BUSD |
1,491.5000 QUICK |
157.7000 BUSD |
150.1000 BUSD |
151.9000 BUSD |
154.2000 BUSD |
| 2022-03-06 |
168.1905 BUSD |
4,853.4220 QUICK |
168.3000 BUSD |
158.2000 BUSD |
160.7000 BUSD |
159.1000 BUSD |
| 2022-03-05 |
168.8575 BUSD |
2,061.8970 QUICK |
159.1000 BUSD |
156.5000 BUSD |
157.7000 BUSD |
168.4000 BUSD |
| 2022-03-04 |
165.3593 BUSD |
1,621.4170 QUICK |
168.5000 BUSD |
158.2000 BUSD |
159.3000 BUSD |
159.3000 BUSD |
| 2022-03-03 |
169.2686 BUSD |
741.9010 QUICK |
173.7000 BUSD |
163.7000 BUSD |
165.4000 BUSD |
169.2000 BUSD |
| 2022-03-02 |
173.5137 BUSD |
1,092.9910 QUICK |
171.0000 BUSD |
168.1000 BUSD |
170.1000 BUSD |
172.4000 BUSD |
| 2022-03-01 |
175.5632 BUSD |
1,319.5780 QUICK |
170.5000 BUSD |
164.1000 BUSD |
166.1000 BUSD |
170.3000 BUSD |
| 2022-02-28 |
161.4250 BUSD |
607.8060 QUICK |
156.5000 BUSD |
154.7000 BUSD |
157.0000 BUSD |
169.3000 BUSD |
| 2022-02-27 |
161.4804 BUSD |
554.4030 QUICK |
163.4000 BUSD |
154.7000 BUSD |
157.4000 BUSD |
156.9000 BUSD |
| 2022-02-26 |
165.7240 BUSD |
682.6830 QUICK |
168.0000 BUSD |
163.2000 BUSD |
163.5000 BUSD |
163.4000 BUSD |
| 2022-02-25 |
160.3369 BUSD |
654.3270 QUICK |
156.1000 BUSD |
154.6000 BUSD |
157.7000 BUSD |
165.6000 BUSD |
| 2022-02-24 |
151.2035 BUSD |
3,122.5930 QUICK |
163.1000 BUSD |
138.8000 BUSD |
143.6000 BUSD |
155.3000 BUSD |
| 2022-02-23 |
176.1894 BUSD |
1,280.0020 QUICK |
173.3000 BUSD |
163.3000 BUSD |
166.5000 BUSD |
163.6000 BUSD |
| 2022-02-22 |
166.0661 BUSD |
1,091.5250 QUICK |
164.6000 BUSD |
158.7000 BUSD |
160.2000 BUSD |
171.5000 BUSD |
| 2022-02-21 |
178.1386 BUSD |
738.4080 QUICK |
178.8000 BUSD |
168.0000 BUSD |
169.7000 BUSD |
168.3000 BUSD |
| 2022-02-20 |
186.7059 BUSD |
4,635.2750 QUICK |
181.6000 BUSD |
170.3000 BUSD |
172.6000 BUSD |
179.4000 BUSD |
| 2022-02-19 |
180.9903 BUSD |
916.6040 QUICK |
182.1000 BUSD |
173.1000 BUSD |
177.1000 BUSD |
181.5000 BUSD |
| 2022-02-18 |
190.0746 BUSD |
858.9760 QUICK |
191.7000 BUSD |
181.8000 BUSD |
182.4000 BUSD |
182.1000 BUSD |
| 2022-02-17 |
205.0729 BUSD |
813.8560 QUICK |
211.5000 BUSD |
193.0000 BUSD |
195.5000 BUSD |
194.4000 BUSD |
| 2022-02-16 |
210.4036 BUSD |
934.5300 QUICK |
217.7000 BUSD |
203.8000 BUSD |
205.2000 BUSD |
212.7000 BUSD |
| 2022-02-15 |
210.9490 BUSD |
1,176.7600 QUICK |
199.5000 BUSD |
199.3000 BUSD |
200.4000 BUSD |
216.1000 BUSD |
| 2022-02-14 |
198.0431 BUSD |
1,626.0110 QUICK |
195.2000 BUSD |
188.5000 BUSD |
190.8000 BUSD |
200.9000 BUSD |
| 2022-02-13 |
202.8083 BUSD |
2,528.4960 QUICK |
190.9000 BUSD |
190.2000 BUSD |
191.9000 BUSD |
194.3000 BUSD |
| 2022-02-12 |
191.8888 BUSD |
625.3400 QUICK |
192.4000 BUSD |
186.0000 BUSD |
187.6000 BUSD |
192.5000 BUSD |
| 2022-02-11 |
201.4465 BUSD |
676.4640 QUICK |
208.3000 BUSD |
191.2000 BUSD |
192.9000 BUSD |
192.4000 BUSD |