Crypto exchange Binance

Market QuickSwap (QUICK) / Binance USD (BUSD)

Identifier on Binance: QUICKBUSD
Date Price Volume Open Low High Close
2022-04-01 245.6673 BUSD 5,010.5540 QUICK 220.9000 BUSD 214.7000 BUSD 216.0000 BUSD 245.6000 BUSD
2022-03-31 223.9989 BUSD 2,164.0700 QUICK 224.3000 BUSD 215.0000 BUSD 217.7000 BUSD 222.6000 BUSD
2022-03-30 224.5742 BUSD 1,064.7750 QUICK 223.8000 BUSD 218.2000 BUSD 221.1000 BUSD 225.8000 BUSD
2022-03-29 227.1874 BUSD 1,379.9820 QUICK 227.5000 BUSD 219.7000 BUSD 221.1000 BUSD 224.7000 BUSD
2022-03-28 235.6880 BUSD 1,489.6280 QUICK 231.6000 BUSD 230.0000 BUSD 230.3000 BUSD 230.3000 BUSD
2022-03-27 224.7569 BUSD 896.8930 QUICK 226.2000 BUSD 220.2000 BUSD 221.4000 BUSD 231.2000 BUSD
2022-03-26 221.8450 BUSD 788.6410 QUICK 220.0000 BUSD 218.5000 BUSD 220.6000 BUSD 225.9000 BUSD
2022-03-25 225.3871 BUSD 1,775.3580 QUICK 227.9000 BUSD 217.0000 BUSD 219.2000 BUSD 220.0000 BUSD
2022-03-24 228.5354 BUSD 1,846.6040 QUICK 229.4000 BUSD 222.4000 BUSD 225.8000 BUSD 228.1000 BUSD
2022-03-23 225.0241 BUSD 2,304.4910 QUICK 219.5000 BUSD 215.0000 BUSD 216.8000 BUSD 228.5000 BUSD
2022-03-22 223.0260 BUSD 2,173.8540 QUICK 214.7000 BUSD 212.8000 BUSD 214.1000 BUSD 218.8000 BUSD
2022-03-21 219.0434 BUSD 5,702.3350 QUICK 227.8000 BUSD 208.4000 BUSD 212.0000 BUSD 214.4000 BUSD
2022-03-20 264.0121 BUSD 25,392.7420 QUICK 242.7000 BUSD 225.0000 BUSD 230.6000 BUSD 229.8000 BUSD
2022-03-19 252.1538 BUSD 34,627.6360 QUICK 181.3000 BUSD 180.4000 BUSD 180.9000 BUSD 240.2000 BUSD
2022-03-18 180.5221 BUSD 1,435.6820 QUICK 175.6000 BUSD 172.5000 BUSD 174.4000 BUSD 181.1000 BUSD
2022-03-17 180.6448 BUSD 6,551.8990 QUICK 179.1000 BUSD 173.6000 BUSD 175.3000 BUSD 176.8000 BUSD
2022-03-16 176.6306 BUSD 919.9100 QUICK 172.0000 BUSD 171.5000 BUSD 172.0000 BUSD 178.5000 BUSD
2022-03-15 171.2599 BUSD 3,340.2050 QUICK 174.3000 BUSD 166.3000 BUSD 167.7000 BUSD 173.2000 BUSD
2022-03-14 174.4066 BUSD 2,778.2130 QUICK 171.9000 BUSD 167.4000 BUSD 168.2000 BUSD 168.9000 BUSD
2022-03-13 178.3554 BUSD 9,578.9710 QUICK 159.8000 BUSD 159.3000 BUSD 160.3000 BUSD 170.4000 BUSD
2022-03-12 160.2825 BUSD 183.3450 QUICK 159.0000 BUSD 159.0000 BUSD 160.2000 BUSD 160.7000 BUSD
2022-03-11 165.1420 BUSD 2,333.1120 QUICK 160.9000 BUSD 157.0000 BUSD 158.1000 BUSD 160.1000 BUSD
2022-03-10 164.5263 BUSD 3,826.5200 QUICK 168.4000 BUSD 156.0000 BUSD 159.3000 BUSD 161.4000 BUSD
2022-03-09 174.2941 BUSD 6,208.3540 QUICK 156.4000 BUSD 155.7000 BUSD 158.4000 BUSD 166.3000 BUSD
2022-03-08 155.7856 BUSD 410.0360 QUICK 153.9000 BUSD 153.6000 BUSD 155.4000 BUSD 156.5000 BUSD
2022-03-07 155.3452 BUSD 1,491.5000 QUICK 157.7000 BUSD 150.1000 BUSD 151.9000 BUSD 154.2000 BUSD
2022-03-06 168.1905 BUSD 4,853.4220 QUICK 168.3000 BUSD 158.2000 BUSD 160.7000 BUSD 159.1000 BUSD
2022-03-05 168.8575 BUSD 2,061.8970 QUICK 159.1000 BUSD 156.5000 BUSD 157.7000 BUSD 168.4000 BUSD
2022-03-04 165.3593 BUSD 1,621.4170 QUICK 168.5000 BUSD 158.2000 BUSD 159.3000 BUSD 159.3000 BUSD
2022-03-03 169.2686 BUSD 741.9010 QUICK 173.7000 BUSD 163.7000 BUSD 165.4000 BUSD 169.2000 BUSD
2022-03-02 173.5137 BUSD 1,092.9910 QUICK 171.0000 BUSD 168.1000 BUSD 170.1000 BUSD 172.4000 BUSD
2022-03-01 175.5632 BUSD 1,319.5780 QUICK 170.5000 BUSD 164.1000 BUSD 166.1000 BUSD 170.3000 BUSD
2022-02-28 161.4250 BUSD 607.8060 QUICK 156.5000 BUSD 154.7000 BUSD 157.0000 BUSD 169.3000 BUSD
2022-02-27 161.4804 BUSD 554.4030 QUICK 163.4000 BUSD 154.7000 BUSD 157.4000 BUSD 156.9000 BUSD
2022-02-26 165.7240 BUSD 682.6830 QUICK 168.0000 BUSD 163.2000 BUSD 163.5000 BUSD 163.4000 BUSD
2022-02-25 160.3369 BUSD 654.3270 QUICK 156.1000 BUSD 154.6000 BUSD 157.7000 BUSD 165.6000 BUSD
2022-02-24 151.2035 BUSD 3,122.5930 QUICK 163.1000 BUSD 138.8000 BUSD 143.6000 BUSD 155.3000 BUSD
2022-02-23 176.1894 BUSD 1,280.0020 QUICK 173.3000 BUSD 163.3000 BUSD 166.5000 BUSD 163.6000 BUSD
2022-02-22 166.0661 BUSD 1,091.5250 QUICK 164.6000 BUSD 158.7000 BUSD 160.2000 BUSD 171.5000 BUSD
2022-02-21 178.1386 BUSD 738.4080 QUICK 178.8000 BUSD 168.0000 BUSD 169.7000 BUSD 168.3000 BUSD
2022-02-20 186.7059 BUSD 4,635.2750 QUICK 181.6000 BUSD 170.3000 BUSD 172.6000 BUSD 179.4000 BUSD
2022-02-19 180.9903 BUSD 916.6040 QUICK 182.1000 BUSD 173.1000 BUSD 177.1000 BUSD 181.5000 BUSD
2022-02-18 190.0746 BUSD 858.9760 QUICK 191.7000 BUSD 181.8000 BUSD 182.4000 BUSD 182.1000 BUSD
2022-02-17 205.0729 BUSD 813.8560 QUICK 211.5000 BUSD 193.0000 BUSD 195.5000 BUSD 194.4000 BUSD
2022-02-16 210.4036 BUSD 934.5300 QUICK 217.7000 BUSD 203.8000 BUSD 205.2000 BUSD 212.7000 BUSD
2022-02-15 210.9490 BUSD 1,176.7600 QUICK 199.5000 BUSD 199.3000 BUSD 200.4000 BUSD 216.1000 BUSD
2022-02-14 198.0431 BUSD 1,626.0110 QUICK 195.2000 BUSD 188.5000 BUSD 190.8000 BUSD 200.9000 BUSD
2022-02-13 202.8083 BUSD 2,528.4960 QUICK 190.9000 BUSD 190.2000 BUSD 191.9000 BUSD 194.3000 BUSD
2022-02-12 191.8888 BUSD 625.3400 QUICK 192.4000 BUSD 186.0000 BUSD 187.6000 BUSD 192.5000 BUSD
2022-02-11 201.4465 BUSD 676.4640 QUICK 208.3000 BUSD 191.2000 BUSD 192.9000 BUSD 192.4000 BUSD