Crypto exchange Binance

Market QuickSwap (QUICK) / Binance USD (BUSD)

Identifier on Binance: QUICKBUSD
12...56789...1415
Date Price Volume Open Low High Close
2022-09-20 56.9792 BUSD 5,870.3610 QUICK 58.9000 BUSD 54.6000 BUSD 55.2000 BUSD 55.1000 BUSD
2022-09-19 59.4602 BUSD 27,507.9090 QUICK 64.0000 BUSD 55.3000 BUSD 57.2000 BUSD 59.0000 BUSD
2022-09-18 70.4810 BUSD 149,377.8530 QUICK 60.2000 BUSD 59.5000 BUSD 60.1000 BUSD 67.5000 BUSD
2022-09-17 60.2939 BUSD 3,067.6900 QUICK 57.1000 BUSD 57.1000 BUSD 57.4000 BUSD 60.0000 BUSD
2022-09-16 56.9246 BUSD 4,050.5750 QUICK 56.2000 BUSD 55.4000 BUSD 56.2000 BUSD 57.3000 BUSD
2022-09-15 57.4310 BUSD 1,011.2080 QUICK 58.9000 BUSD 55.8000 BUSD 56.5000 BUSD 56.5000 BUSD
2022-09-14 59.4406 BUSD 2,000.7420 QUICK 59.7000 BUSD 57.1000 BUSD 58.3000 BUSD 58.8000 BUSD
2022-09-13 62.0663 BUSD 1,942.5080 QUICK 64.3000 BUSD 59.2000 BUSD 59.5000 BUSD 59.5000 BUSD
2022-09-12 64.0666 BUSD 1,900.6910 QUICK 64.9000 BUSD 62.9000 BUSD 63.4000 BUSD 64.2000 BUSD
2022-09-11 65.5867 BUSD 2,828.2000 QUICK 65.5000 BUSD 64.0000 BUSD 64.7000 BUSD 64.7000 BUSD
2022-09-10 65.0098 BUSD 2,503.7420 QUICK 64.9000 BUSD 63.8000 BUSD 64.3000 BUSD 65.5000 BUSD
2022-09-09 64.1556 BUSD 2,413.5430 QUICK 61.6000 BUSD 61.3000 BUSD 61.7000 BUSD 64.6000 BUSD
2022-09-08 60.9725 BUSD 2,037.8380 QUICK 60.9000 BUSD 59.7000 BUSD 60.4000 BUSD 61.1000 BUSD
2022-09-07 59.3160 BUSD 1,383.7080 QUICK 59.4000 BUSD 57.8000 BUSD 58.6000 BUSD 60.7000 BUSD
2022-09-06 62.3765 BUSD 2,708.0160 QUICK 63.2000 BUSD 59.1000 BUSD 59.6000 BUSD 59.6000 BUSD
2022-09-05 63.2585 BUSD 2,377.5590 QUICK 66.2000 BUSD 60.9000 BUSD 63.5000 BUSD 63.1000 BUSD
2022-09-04 65.7000 BUSD 1,116.5570 QUICK 64.8000 BUSD 64.7000 BUSD 65.0000 BUSD 66.1000 BUSD
2022-09-03 66.5855 BUSD 3,661.6790 QUICK 65.2000 BUSD 63.6000 BUSD 64.6000 BUSD 64.8000 BUSD
2022-09-02 64.8643 BUSD 2,668.2980 QUICK 64.8000 BUSD 63.9000 BUSD 64.3000 BUSD 64.8000 BUSD
2022-09-01 64.0559 BUSD 695.3270 QUICK 64.2000 BUSD 62.8000 BUSD 63.2000 BUSD 64.8000 BUSD
2022-08-31 64.9335 BUSD 980.9770 QUICK 62.9000 BUSD 62.9000 BUSD 63.9000 BUSD 64.6000 BUSD
2022-08-30 63.9988 BUSD 1,546.6370 QUICK 65.6000 BUSD 61.8000 BUSD 62.6000 BUSD 62.7000 BUSD
2022-08-29 66.4436 BUSD 7,659.9550 QUICK 63.0000 BUSD 62.0000 BUSD 62.8000 BUSD 65.7000 BUSD
2022-08-28 64.1464 BUSD 1,175.9730 QUICK 63.8000 BUSD 62.5000 BUSD 63.0000 BUSD 63.0000 BUSD
2022-08-27 63.2459 BUSD 1,590.2340 QUICK 64.6000 BUSD 61.7000 BUSD 62.1000 BUSD 63.7000 BUSD
2022-08-26 68.8041 BUSD 2,861.6930 QUICK 71.7000 BUSD 65.6000 BUSD 66.1000 BUSD 65.9000 BUSD
2022-08-25 73.4919 BUSD 1,575.9670 QUICK 72.3000 BUSD 71.4000 BUSD 71.9000 BUSD 71.7000 BUSD
2022-08-24 72.9714 BUSD 2,523.7860 QUICK 72.5000 BUSD 70.2000 BUSD 70.5000 BUSD 73.0000 BUSD
2022-08-23 71.9483 BUSD 1,379.4100 QUICK 70.8000 BUSD 70.5000 BUSD 71.2000 BUSD 72.7000 BUSD
2022-08-22 69.6029 BUSD 839.9850 QUICK 71.9000 BUSD 68.0000 BUSD 68.8000 BUSD 70.7000 BUSD
2022-08-21 71.1084 BUSD 2,237.4840 QUICK 69.0000 BUSD 68.0000 BUSD 68.8000 BUSD 71.9000 BUSD
2022-08-20 71.1198 BUSD 2,175.1150 QUICK 68.4000 BUSD 67.5000 BUSD 68.8000 BUSD 68.8000 BUSD
2022-08-19 71.8160 BUSD 3,015.3690 QUICK 79.0000 BUSD 68.5000 BUSD 69.5000 BUSD 69.2000 BUSD
2022-08-18 82.2634 BUSD 1,003.3320 QUICK 81.1000 BUSD 78.7000 BUSD 81.1000 BUSD 78.7000 BUSD
2022-08-17 83.8441 BUSD 2,055.3960 QUICK 84.0000 BUSD 80.5000 BUSD 81.1000 BUSD 80.9000 BUSD
2022-08-16 84.6640 BUSD 1,909.2070 QUICK 85.7000 BUSD 83.3000 BUSD 84.1000 BUSD 84.3000 BUSD
2022-08-15 86.2128 BUSD 2,474.9450 QUICK 86.8000 BUSD 84.3000 BUSD 85.0000 BUSD 85.2000 BUSD
2022-08-14 89.1742 BUSD 7,530.5650 QUICK 95.0000 BUSD 83.5000 BUSD 87.2000 BUSD 86.9000 BUSD
2022-08-13 95.5348 BUSD 18,980.2420 QUICK 88.4000 BUSD 88.2000 BUSD 88.5000 BUSD 95.9000 BUSD
2022-08-12 87.5048 BUSD 2,359.0370 QUICK 86.3000 BUSD 86.2000 BUSD 86.7000 BUSD 88.5000 BUSD
2022-08-11 88.1192 BUSD 3,028.4860 QUICK 88.3000 BUSD 85.5000 BUSD 86.0000 BUSD 86.4000 BUSD
2022-08-10 87.4134 BUSD 3,446.0460 QUICK 86.6000 BUSD 84.2000 BUSD 84.8000 BUSD 87.7000 BUSD
2022-08-09 87.7095 BUSD 3,156.4670 QUICK 89.5000 BUSD 84.4000 BUSD 86.9000 BUSD 86.7000 BUSD
2022-08-08 89.9003 BUSD 3,234.2330 QUICK 88.3000 BUSD 88.3000 BUSD 89.1000 BUSD 90.1000 BUSD
2022-08-07 88.5732 BUSD 2,135.6920 QUICK 88.7000 BUSD 87.3000 BUSD 87.9000 BUSD 87.9000 BUSD
2022-08-06 90.2501 BUSD 4,029.6850 QUICK 90.3000 BUSD 87.9000 BUSD 89.1000 BUSD 89.3000 BUSD
2022-08-05 91.1404 BUSD 5,705.7600 QUICK 88.3000 BUSD 87.8000 BUSD 88.4000 BUSD 89.9000 BUSD
2022-08-04 87.8684 BUSD 4,844.6980 QUICK 85.2000 BUSD 84.7000 BUSD 86.5000 BUSD 88.4000 BUSD
2022-08-03 87.0448 BUSD 3,655.3750 QUICK 84.1000 BUSD 83.2000 BUSD 85.2000 BUSD 85.0000 BUSD
2022-08-02 85.0684 BUSD 4,048.2140 QUICK 85.6000 BUSD 80.5000 BUSD 81.9000 BUSD 84.5000 BUSD
12...56789...1415