Identifier on Binance: QUICKBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-20 |
56.9792 BUSD |
5,870.3610 QUICK |
58.9000 BUSD |
54.6000 BUSD |
55.2000 BUSD |
55.1000 BUSD |
2022-09-19 |
59.4602 BUSD |
27,507.9090 QUICK |
64.0000 BUSD |
55.3000 BUSD |
57.2000 BUSD |
59.0000 BUSD |
2022-09-18 |
70.4810 BUSD |
149,377.8530 QUICK |
60.2000 BUSD |
59.5000 BUSD |
60.1000 BUSD |
67.5000 BUSD |
2022-09-17 |
60.2939 BUSD |
3,067.6900 QUICK |
57.1000 BUSD |
57.1000 BUSD |
57.4000 BUSD |
60.0000 BUSD |
2022-09-16 |
56.9246 BUSD |
4,050.5750 QUICK |
56.2000 BUSD |
55.4000 BUSD |
56.2000 BUSD |
57.3000 BUSD |
2022-09-15 |
57.4310 BUSD |
1,011.2080 QUICK |
58.9000 BUSD |
55.8000 BUSD |
56.5000 BUSD |
56.5000 BUSD |
2022-09-14 |
59.4406 BUSD |
2,000.7420 QUICK |
59.7000 BUSD |
57.1000 BUSD |
58.3000 BUSD |
58.8000 BUSD |
2022-09-13 |
62.0663 BUSD |
1,942.5080 QUICK |
64.3000 BUSD |
59.2000 BUSD |
59.5000 BUSD |
59.5000 BUSD |
2022-09-12 |
64.0666 BUSD |
1,900.6910 QUICK |
64.9000 BUSD |
62.9000 BUSD |
63.4000 BUSD |
64.2000 BUSD |
2022-09-11 |
65.5867 BUSD |
2,828.2000 QUICK |
65.5000 BUSD |
64.0000 BUSD |
64.7000 BUSD |
64.7000 BUSD |
2022-09-10 |
65.0098 BUSD |
2,503.7420 QUICK |
64.9000 BUSD |
63.8000 BUSD |
64.3000 BUSD |
65.5000 BUSD |
2022-09-09 |
64.1556 BUSD |
2,413.5430 QUICK |
61.6000 BUSD |
61.3000 BUSD |
61.7000 BUSD |
64.6000 BUSD |
2022-09-08 |
60.9725 BUSD |
2,037.8380 QUICK |
60.9000 BUSD |
59.7000 BUSD |
60.4000 BUSD |
61.1000 BUSD |
2022-09-07 |
59.3160 BUSD |
1,383.7080 QUICK |
59.4000 BUSD |
57.8000 BUSD |
58.6000 BUSD |
60.7000 BUSD |
2022-09-06 |
62.3765 BUSD |
2,708.0160 QUICK |
63.2000 BUSD |
59.1000 BUSD |
59.6000 BUSD |
59.6000 BUSD |
2022-09-05 |
63.2585 BUSD |
2,377.5590 QUICK |
66.2000 BUSD |
60.9000 BUSD |
63.5000 BUSD |
63.1000 BUSD |
2022-09-04 |
65.7000 BUSD |
1,116.5570 QUICK |
64.8000 BUSD |
64.7000 BUSD |
65.0000 BUSD |
66.1000 BUSD |
2022-09-03 |
66.5855 BUSD |
3,661.6790 QUICK |
65.2000 BUSD |
63.6000 BUSD |
64.6000 BUSD |
64.8000 BUSD |
2022-09-02 |
64.8643 BUSD |
2,668.2980 QUICK |
64.8000 BUSD |
63.9000 BUSD |
64.3000 BUSD |
64.8000 BUSD |
2022-09-01 |
64.0559 BUSD |
695.3270 QUICK |
64.2000 BUSD |
62.8000 BUSD |
63.2000 BUSD |
64.8000 BUSD |
2022-08-31 |
64.9335 BUSD |
980.9770 QUICK |
62.9000 BUSD |
62.9000 BUSD |
63.9000 BUSD |
64.6000 BUSD |
2022-08-30 |
63.9988 BUSD |
1,546.6370 QUICK |
65.6000 BUSD |
61.8000 BUSD |
62.6000 BUSD |
62.7000 BUSD |
2022-08-29 |
66.4436 BUSD |
7,659.9550 QUICK |
63.0000 BUSD |
62.0000 BUSD |
62.8000 BUSD |
65.7000 BUSD |
2022-08-28 |
64.1464 BUSD |
1,175.9730 QUICK |
63.8000 BUSD |
62.5000 BUSD |
63.0000 BUSD |
63.0000 BUSD |
2022-08-27 |
63.2459 BUSD |
1,590.2340 QUICK |
64.6000 BUSD |
61.7000 BUSD |
62.1000 BUSD |
63.7000 BUSD |
2022-08-26 |
68.8041 BUSD |
2,861.6930 QUICK |
71.7000 BUSD |
65.6000 BUSD |
66.1000 BUSD |
65.9000 BUSD |
2022-08-25 |
73.4919 BUSD |
1,575.9670 QUICK |
72.3000 BUSD |
71.4000 BUSD |
71.9000 BUSD |
71.7000 BUSD |
2022-08-24 |
72.9714 BUSD |
2,523.7860 QUICK |
72.5000 BUSD |
70.2000 BUSD |
70.5000 BUSD |
73.0000 BUSD |
2022-08-23 |
71.9483 BUSD |
1,379.4100 QUICK |
70.8000 BUSD |
70.5000 BUSD |
71.2000 BUSD |
72.7000 BUSD |
2022-08-22 |
69.6029 BUSD |
839.9850 QUICK |
71.9000 BUSD |
68.0000 BUSD |
68.8000 BUSD |
70.7000 BUSD |
2022-08-21 |
71.1084 BUSD |
2,237.4840 QUICK |
69.0000 BUSD |
68.0000 BUSD |
68.8000 BUSD |
71.9000 BUSD |
2022-08-20 |
71.1198 BUSD |
2,175.1150 QUICK |
68.4000 BUSD |
67.5000 BUSD |
68.8000 BUSD |
68.8000 BUSD |
2022-08-19 |
71.8160 BUSD |
3,015.3690 QUICK |
79.0000 BUSD |
68.5000 BUSD |
69.5000 BUSD |
69.2000 BUSD |
2022-08-18 |
82.2634 BUSD |
1,003.3320 QUICK |
81.1000 BUSD |
78.7000 BUSD |
81.1000 BUSD |
78.7000 BUSD |
2022-08-17 |
83.8441 BUSD |
2,055.3960 QUICK |
84.0000 BUSD |
80.5000 BUSD |
81.1000 BUSD |
80.9000 BUSD |
2022-08-16 |
84.6640 BUSD |
1,909.2070 QUICK |
85.7000 BUSD |
83.3000 BUSD |
84.1000 BUSD |
84.3000 BUSD |
2022-08-15 |
86.2128 BUSD |
2,474.9450 QUICK |
86.8000 BUSD |
84.3000 BUSD |
85.0000 BUSD |
85.2000 BUSD |
2022-08-14 |
89.1742 BUSD |
7,530.5650 QUICK |
95.0000 BUSD |
83.5000 BUSD |
87.2000 BUSD |
86.9000 BUSD |
2022-08-13 |
95.5348 BUSD |
18,980.2420 QUICK |
88.4000 BUSD |
88.2000 BUSD |
88.5000 BUSD |
95.9000 BUSD |
2022-08-12 |
87.5048 BUSD |
2,359.0370 QUICK |
86.3000 BUSD |
86.2000 BUSD |
86.7000 BUSD |
88.5000 BUSD |
2022-08-11 |
88.1192 BUSD |
3,028.4860 QUICK |
88.3000 BUSD |
85.5000 BUSD |
86.0000 BUSD |
86.4000 BUSD |
2022-08-10 |
87.4134 BUSD |
3,446.0460 QUICK |
86.6000 BUSD |
84.2000 BUSD |
84.8000 BUSD |
87.7000 BUSD |
2022-08-09 |
87.7095 BUSD |
3,156.4670 QUICK |
89.5000 BUSD |
84.4000 BUSD |
86.9000 BUSD |
86.7000 BUSD |
2022-08-08 |
89.9003 BUSD |
3,234.2330 QUICK |
88.3000 BUSD |
88.3000 BUSD |
89.1000 BUSD |
90.1000 BUSD |
2022-08-07 |
88.5732 BUSD |
2,135.6920 QUICK |
88.7000 BUSD |
87.3000 BUSD |
87.9000 BUSD |
87.9000 BUSD |
2022-08-06 |
90.2501 BUSD |
4,029.6850 QUICK |
90.3000 BUSD |
87.9000 BUSD |
89.1000 BUSD |
89.3000 BUSD |
2022-08-05 |
91.1404 BUSD |
5,705.7600 QUICK |
88.3000 BUSD |
87.8000 BUSD |
88.4000 BUSD |
89.9000 BUSD |
2022-08-04 |
87.8684 BUSD |
4,844.6980 QUICK |
85.2000 BUSD |
84.7000 BUSD |
86.5000 BUSD |
88.4000 BUSD |
2022-08-03 |
87.0448 BUSD |
3,655.3750 QUICK |
84.1000 BUSD |
83.2000 BUSD |
85.2000 BUSD |
85.0000 BUSD |
2022-08-02 |
85.0684 BUSD |
4,048.2140 QUICK |
85.6000 BUSD |
80.5000 BUSD |
81.9000 BUSD |
84.5000 BUSD |