Crypto exchange Binance

Market QuickSwap (QUICK) / Binance USD (BUSD)

Identifier on Binance: QUICKBUSD
Date Price Volume Open Low High Close
2021-09-09 492.8937 BUSD 904.8060 QUICK 493.0000 BUSD 471.5000 BUSD 477.8000 BUSD 477.8000 BUSD
2021-09-08 485.0329 BUSD 670.3700 QUICK 507.4000 BUSD 458.6000 BUSD 479.7000 BUSD 491.4000 BUSD
2021-09-07 528.0760 BUSD 1,890.3220 QUICK 590.5000 BUSD 470.0000 BUSD 500.2000 BUSD 505.0000 BUSD
2021-09-06 594.4800 BUSD 872.6280 QUICK 598.6000 BUSD 584.0000 BUSD 588.5000 BUSD 588.4000 BUSD
2021-09-05 613.4779 BUSD 1,277.9750 QUICK 629.0000 BUSD 591.2000 BUSD 603.0000 BUSD 601.5000 BUSD
2021-09-04 609.3605 BUSD 1,588.4530 QUICK 573.7000 BUSD 573.7000 BUSD 580.1000 BUSD 619.0000 BUSD
2021-09-03 580.9583 BUSD 959.5610 QUICK 584.3000 BUSD 568.8000 BUSD 575.3000 BUSD 573.0000 BUSD
2021-09-02 596.0864 BUSD 1,383.1130 QUICK 610.4000 BUSD 570.3000 BUSD 585.8000 BUSD 586.4000 BUSD
2021-09-01 600.2996 BUSD 1,012.6890 QUICK 576.8000 BUSD 570.0000 BUSD 577.0000 BUSD 608.0000 BUSD
2021-08-31 582.8224 BUSD 739.7900 QUICK 578.9000 BUSD 569.5000 BUSD 577.4000 BUSD 579.3000 BUSD
2021-08-30 588.7958 BUSD 1,096.2170 QUICK 607.3000 BUSD 563.1000 BUSD 575.4000 BUSD 605.2000 BUSD
2021-08-29 608.1914 BUSD 516.1780 QUICK 622.4000 BUSD 593.7000 BUSD 603.0000 BUSD 606.4000 BUSD
2021-08-28 625.7095 BUSD 1,007.7710 QUICK 624.7000 BUSD 611.6000 BUSD 622.1000 BUSD 621.2000 BUSD
2021-08-27 609.5137 BUSD 740.3480 QUICK 601.0000 BUSD 590.0000 BUSD 603.5000 BUSD 626.8000 BUSD
2021-08-26 614.4200 BUSD 1,169.6540 QUICK 653.0000 BUSD 591.5000 BUSD 598.2000 BUSD 607.5000 BUSD
2021-08-25 646.1739 BUSD 1,203.2060 QUICK 649.7000 BUSD 620.0000 BUSD 628.6000 BUSD 657.6000 BUSD
2021-08-24 678.9481 BUSD 1,174.5700 QUICK 694.6000 BUSD 650.0000 BUSD 661.3000 BUSD 664.4000 BUSD
2021-08-23 713.0202 BUSD 1,443.5600 QUICK 724.2000 BUSD 680.1000 BUSD 698.5000 BUSD 696.7000 BUSD
2021-08-22 712.0482 BUSD 1,155.2390 QUICK 691.0000 BUSD 689.3000 BUSD 698.9000 BUSD 717.2000 BUSD
2021-08-21 744.0194 BUSD 2,187.9770 QUICK 744.0000 BUSD 680.0000 BUSD 699.5000 BUSD 700.0000 BUSD
2021-08-20 684.3738 BUSD 3,411.9170 QUICK 661.9000 BUSD 569.0000 BUSD 678.1000 BUSD 709.9000 BUSD
2021-08-19 614.6276 BUSD 2,652.0510 QUICK 613.5000 BUSD 589.1000 BUSD 596.9000 BUSD 650.5000 BUSD
2021-08-18 633.8124 BUSD 1,729.4090 QUICK 630.0000 BUSD 610.0000 BUSD 624.9000 BUSD 617.9000 BUSD
2021-08-17 674.8268 BUSD 2,632.9010 QUICK 662.5000 BUSD 631.6000 BUSD 642.9000 BUSD 638.6000 BUSD
2021-08-16 698.5264 BUSD 5,592.4170 QUICK 712.9000 BUSD 650.1000 BUSD 673.6000 BUSD 672.1000 BUSD
2021-08-15 723.4825 BUSD 3,936.7590 QUICK 768.6000 BUSD 692.2000 BUSD 719.0000 BUSD 716.2000 BUSD
2021-08-14 802.5244 BUSD 10,932.3120 QUICK 766.7000 BUSD 742.9000 BUSD 762.4000 BUSD 753.3000 BUSD
2021-08-13 742.9530 BUSD 40,419.4190 QUICK 589.9000 BUSD 587.0000 BUSD 600.0000 BUSD 764.9000 BUSD
2021-08-12 599.0306 BUSD 15,858.9660 QUICK 626.9000 BUSD 540.0000 BUSD 565.9000 BUSD 583.8000 BUSD
2021-08-11 652.5952 BUSD 29,219.7350 QUICK 709.0000 BUSD 573.0000 BUSD 599.5000 BUSD 585.0000 BUSD
2021-08-10 648.4614 BUSD 55,030.6740 QUICK 542.1000 BUSD 540.7000 BUSD 569.2000 BUSD 709.8000 BUSD
2021-08-09 552.4722 BUSD 41,879.9940 QUICK 405.0000 BUSD 374.8000 BUSD 389.9000 BUSD 528.4000 BUSD
2021-08-08 432.5548 BUSD 14,567.6480 QUICK 411.0000 BUSD 388.6000 BUSD 399.6000 BUSD 403.6000 BUSD
2021-08-07 401.4898 BUSD 19,189.5030 QUICK 339.4000 BUSD 334.8000 BUSD 341.0000 BUSD 411.0000 BUSD
2021-08-06 338.8217 BUSD 1,608.7660 QUICK 335.8000 BUSD 328.6000 BUSD 333.6000 BUSD 339.6000 BUSD
2021-08-05 329.7200 BUSD 1,496.4930 QUICK 339.0000 BUSD 316.0000 BUSD 322.5000 BUSD 337.1000 BUSD
2021-08-04 324.9329 BUSD 860.0910 QUICK 323.1000 BUSD 312.6000 BUSD 321.2000 BUSD 340.0000 BUSD
2021-08-03 324.6456 BUSD 665.9430 QUICK 337.5000 BUSD 316.2000 BUSD 319.1000 BUSD 325.3000 BUSD
2021-08-02 338.6963 BUSD 1,176.5640 QUICK 335.9000 BUSD 320.2000 BUSD 332.2000 BUSD 337.5000 BUSD
2021-08-01 352.2397 BUSD 1,921.0860 QUICK 356.2000 BUSD 328.7000 BUSD 346.1000 BUSD 345.3000 BUSD
2021-07-31 358.7274 BUSD 710.8950 QUICK 357.7000 BUSD 346.9000 BUSD 356.0000 BUSD 360.0000 BUSD
2021-07-30 351.9498 BUSD 1,398.6840 QUICK 347.7000 BUSD 330.0000 BUSD 345.8000 BUSD 348.9000 BUSD
2021-07-29 336.9072 BUSD 1,250.2410 QUICK 325.3000 BUSD 323.1000 BUSD 325.2000 BUSD 347.7000 BUSD
2021-07-28 329.6622 BUSD 919.9520 QUICK 330.1000 BUSD 320.0000 BUSD 327.7000 BUSD 325.1000 BUSD
2021-07-27 323.6596 BUSD 1,097.9590 QUICK 336.0000 BUSD 310.3000 BUSD 318.8000 BUSD 325.0000 BUSD
2021-07-26 345.5669 BUSD 3,521.7680 QUICK 321.7000 BUSD 321.4000 BUSD 335.0000 BUSD 332.1000 BUSD
2021-07-25 322.7360 BUSD 1,792.3620 QUICK 333.1000 BUSD 308.9000 BUSD 316.2000 BUSD 314.9000 BUSD
2021-07-24 322.7641 BUSD 5,553.7260 QUICK 316.7000 BUSD 293.8000 BUSD 315.8000 BUSD 336.7000 BUSD
2021-07-23 318.4892 BUSD 12,689.1860 QUICK 331.9000 BUSD 291.7000 BUSD 304.4000 BUSD 307.8000 BUSD