Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
85.1112 BUSD |
6,666.7370 QUICK |
85.0000 BUSD |
81.1000 BUSD |
84.0000 BUSD |
85.7000 BUSD |
| 2022-07-31 |
95.7022 BUSD |
32,487.9030 QUICK |
85.2000 BUSD |
83.7000 BUSD |
84.5000 BUSD |
84.1000 BUSD |
| 2022-07-30 |
88.6966 BUSD |
11,470.4790 QUICK |
82.6000 BUSD |
82.0000 BUSD |
82.8000 BUSD |
83.7000 BUSD |
| 2022-07-29 |
84.1276 BUSD |
11,123.5370 QUICK |
82.0000 BUSD |
80.7000 BUSD |
82.3000 BUSD |
83.5000 BUSD |
| 2022-07-28 |
81.6080 BUSD |
6,764.3510 QUICK |
80.7000 BUSD |
78.4000 BUSD |
79.5000 BUSD |
81.0000 BUSD |
| 2022-07-27 |
79.0191 BUSD |
15,567.4610 QUICK |
76.5000 BUSD |
74.4000 BUSD |
75.4000 BUSD |
80.6000 BUSD |
| 2022-07-26 |
76.4136 BUSD |
9,348.8350 QUICK |
73.8000 BUSD |
68.6000 BUSD |
70.0000 BUSD |
76.7000 BUSD |
| 2022-07-25 |
78.0191 BUSD |
2,789.0850 QUICK |
81.4000 BUSD |
75.5000 BUSD |
76.2000 BUSD |
75.9000 BUSD |
| 2022-07-24 |
82.9157 BUSD |
3,668.2150 QUICK |
82.1000 BUSD |
80.8000 BUSD |
81.3000 BUSD |
81.3000 BUSD |
| 2022-07-23 |
82.7651 BUSD |
6,133.2540 QUICK |
82.7000 BUSD |
78.4000 BUSD |
79.9000 BUSD |
83.2000 BUSD |
| 2022-07-22 |
86.2645 BUSD |
7,169.7080 QUICK |
86.9000 BUSD |
82.2000 BUSD |
83.4000 BUSD |
83.1000 BUSD |
| 2022-07-21 |
88.3203 BUSD |
14,637.1790 QUICK |
80.7000 BUSD |
80.5000 BUSD |
82.2000 BUSD |
87.8000 BUSD |
| 2022-07-20 |
86.4617 BUSD |
10,886.4900 QUICK |
88.1000 BUSD |
80.3000 BUSD |
81.4000 BUSD |
81.4000 BUSD |
| 2022-07-19 |
89.9799 BUSD |
49,641.0420 QUICK |
93.4000 BUSD |
81.8000 BUSD |
84.3000 BUSD |
88.4000 BUSD |
| 2022-07-18 |
94.7318 BUSD |
151,505.0930 QUICK |
68.0000 BUSD |
67.9000 BUSD |
69.5000 BUSD |
96.6000 BUSD |
| 2022-07-17 |
72.1860 BUSD |
10,481.1670 QUICK |
72.9000 BUSD |
66.9000 BUSD |
67.8000 BUSD |
69.1000 BUSD |
| 2022-07-16 |
72.9914 BUSD |
28,130.2230 QUICK |
74.2000 BUSD |
68.5000 BUSD |
71.0000 BUSD |
72.3000 BUSD |
| 2022-07-15 |
94.5870 BUSD |
218,066.3800 QUICK |
80.6000 BUSD |
71.2000 BUSD |
76.4000 BUSD |
77.1000 BUSD |
| 2022-07-14 |
63.6809 BUSD |
42,612.9940 QUICK |
54.8000 BUSD |
53.9000 BUSD |
55.0000 BUSD |
68.3000 BUSD |
| 2022-07-13 |
52.0192 BUSD |
1,712.1780 QUICK |
51.6000 BUSD |
49.2000 BUSD |
50.9000 BUSD |
54.7000 BUSD |
| 2022-07-12 |
54.0250 BUSD |
1,354.8860 QUICK |
54.5000 BUSD |
52.2000 BUSD |
52.6000 BUSD |
52.2000 BUSD |
| 2022-07-11 |
56.7723 BUSD |
1,990.1610 QUICK |
59.3000 BUSD |
54.3000 BUSD |
54.6000 BUSD |
54.6000 BUSD |
| 2022-07-10 |
60.1181 BUSD |
7,161.0000 QUICK |
62.8000 BUSD |
57.3000 BUSD |
58.6000 BUSD |
59.2000 BUSD |
| 2022-07-09 |
64.5605 BUSD |
35,946.4230 QUICK |
57.6000 BUSD |
57.4000 BUSD |
57.9000 BUSD |
62.6000 BUSD |
| 2022-07-08 |
57.1771 BUSD |
2,295.7120 QUICK |
57.0000 BUSD |
55.2000 BUSD |
55.9000 BUSD |
58.2000 BUSD |
| 2022-07-07 |
55.9922 BUSD |
2,907.1870 QUICK |
54.4000 BUSD |
53.4000 BUSD |
53.9000 BUSD |
57.2000 BUSD |
| 2022-07-06 |
53.3735 BUSD |
1,558.5540 QUICK |
52.7000 BUSD |
52.1000 BUSD |
52.3000 BUSD |
54.5000 BUSD |
| 2022-07-05 |
53.4242 BUSD |
3,716.1340 QUICK |
55.3000 BUSD |
51.2000 BUSD |
52.0000 BUSD |
52.4000 BUSD |
| 2022-07-04 |
53.4367 BUSD |
6,237.3630 QUICK |
52.7000 BUSD |
51.9000 BUSD |
52.6000 BUSD |
55.0000 BUSD |
| 2022-07-03 |
56.0621 BUSD |
35,364.9000 QUICK |
55.9000 BUSD |
51.8000 BUSD |
52.8000 BUSD |
52.8000 BUSD |
| 2022-07-02 |
57.2953 BUSD |
34,698.5710 QUICK |
49.9000 BUSD |
49.4000 BUSD |
49.5000 BUSD |
57.3000 BUSD |
| 2022-07-01 |
50.4029 BUSD |
3,028.1960 QUICK |
51.1000 BUSD |
46.1000 BUSD |
50.2000 BUSD |
50.2000 BUSD |
| 2022-06-30 |
51.5753 BUSD |
16,540.9010 QUICK |
53.2000 BUSD |
48.1000 BUSD |
49.6000 BUSD |
50.2000 BUSD |
| 2022-06-29 |
56.5475 BUSD |
11,184.9680 QUICK |
50.0000 BUSD |
48.7000 BUSD |
49.5000 BUSD |
52.5000 BUSD |
| 2022-06-28 |
52.7514 BUSD |
3,368.1020 QUICK |
51.6000 BUSD |
49.3000 BUSD |
50.1000 BUSD |
50.1000 BUSD |
| 2022-06-27 |
52.3420 BUSD |
1,656.3220 QUICK |
50.4000 BUSD |
49.5000 BUSD |
50.5000 BUSD |
51.9000 BUSD |
| 2022-06-26 |
54.1660 BUSD |
2,248.1940 QUICK |
54.5000 BUSD |
51.1000 BUSD |
51.7000 BUSD |
51.7000 BUSD |
| 2022-06-25 |
54.5725 BUSD |
11,021.2370 QUICK |
58.6000 BUSD |
51.5000 BUSD |
52.7000 BUSD |
54.4000 BUSD |
| 2022-06-24 |
56.9605 BUSD |
47,737.1800 QUICK |
46.7000 BUSD |
46.7000 BUSD |
47.2000 BUSD |
56.9000 BUSD |
| 2022-06-23 |
45.8305 BUSD |
3,687.0760 QUICK |
44.7000 BUSD |
44.2000 BUSD |
44.7000 BUSD |
46.8000 BUSD |
| 2022-06-22 |
45.3315 BUSD |
3,095.8530 QUICK |
45.4000 BUSD |
43.6000 BUSD |
44.3000 BUSD |
44.2000 BUSD |
| 2022-06-21 |
47.0589 BUSD |
9,301.3900 QUICK |
45.2000 BUSD |
44.3000 BUSD |
45.2000 BUSD |
45.1000 BUSD |
| 2022-06-20 |
50.1269 BUSD |
29,344.1090 QUICK |
43.5000 BUSD |
41.1000 BUSD |
41.7000 BUSD |
44.6000 BUSD |
| 2022-06-19 |
41.0757 BUSD |
3,326.9850 QUICK |
42.1000 BUSD |
38.0000 BUSD |
39.0000 BUSD |
43.2000 BUSD |
| 2022-06-18 |
42.8939 BUSD |
4,305.1630 QUICK |
45.7000 BUSD |
39.0000 BUSD |
40.4000 BUSD |
42.2000 BUSD |
| 2022-06-17 |
44.8355 BUSD |
4,151.5280 QUICK |
44.1000 BUSD |
43.5000 BUSD |
44.5000 BUSD |
45.5000 BUSD |
| 2022-06-16 |
51.8660 BUSD |
40,126.8320 QUICK |
48.8000 BUSD |
44.0000 BUSD |
44.8000 BUSD |
44.4000 BUSD |
| 2022-06-15 |
44.3618 BUSD |
3,035.5930 QUICK |
46.8000 BUSD |
40.7000 BUSD |
42.0000 BUSD |
48.4000 BUSD |
| 2022-06-14 |
45.6249 BUSD |
3,061.6080 QUICK |
44.2000 BUSD |
40.4000 BUSD |
42.3000 BUSD |
46.5000 BUSD |
| 2022-06-13 |
45.8208 BUSD |
2,757.5580 QUICK |
51.1000 BUSD |
42.1000 BUSD |
44.3000 BUSD |
44.1000 BUSD |