Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
51.1692 BUSD |
12,051.9450 QUICK |
57.3000 BUSD |
43.5000 BUSD |
44.6000 BUSD |
44.2000 BUSD |
| 2022-11-08 |
60.5280 BUSD |
25,782.7660 QUICK |
69.6000 BUSD |
52.4000 BUSD |
58.3000 BUSD |
57.3000 BUSD |
| 2022-11-07 |
71.1568 BUSD |
34,374.7320 QUICK |
65.4000 BUSD |
64.2000 BUSD |
65.7000 BUSD |
69.5000 BUSD |
| 2022-11-06 |
66.2127 BUSD |
2,759.4510 QUICK |
66.5000 BUSD |
65.2000 BUSD |
65.6000 BUSD |
65.2000 BUSD |
| 2022-11-05 |
69.5127 BUSD |
3,638.4850 QUICK |
69.6000 BUSD |
66.8000 BUSD |
67.2000 BUSD |
67.0000 BUSD |
| 2022-11-04 |
66.5939 BUSD |
8,561.9430 QUICK |
62.4000 BUSD |
62.4000 BUSD |
64.1000 BUSD |
68.7000 BUSD |
| 2022-11-03 |
62.4541 BUSD |
3,929.6690 QUICK |
59.0000 BUSD |
59.0000 BUSD |
59.7000 BUSD |
62.1000 BUSD |
| 2022-11-02 |
59.6612 BUSD |
3,491.1940 QUICK |
61.0000 BUSD |
58.4000 BUSD |
59.1000 BUSD |
59.3000 BUSD |
| 2022-11-01 |
62.5768 BUSD |
1,587.7510 QUICK |
63.3000 BUSD |
60.9000 BUSD |
61.2000 BUSD |
61.2000 BUSD |
| 2022-10-31 |
63.4351 BUSD |
2,433.2710 QUICK |
64.0000 BUSD |
62.2000 BUSD |
63.0000 BUSD |
63.4000 BUSD |
| 2022-10-30 |
64.0494 BUSD |
2,879.0510 QUICK |
65.1000 BUSD |
60.3000 BUSD |
64.1000 BUSD |
64.2000 BUSD |
| 2022-10-29 |
66.1523 BUSD |
3,270.4480 QUICK |
65.7000 BUSD |
64.7000 BUSD |
65.2000 BUSD |
65.2000 BUSD |
| 2022-10-28 |
64.6622 BUSD |
3,051.3220 QUICK |
64.9000 BUSD |
63.1000 BUSD |
64.1000 BUSD |
65.8000 BUSD |
| 2022-10-27 |
65.5712 BUSD |
7,732.0930 QUICK |
63.8000 BUSD |
63.3000 BUSD |
64.0000 BUSD |
64.6000 BUSD |
| 2022-10-26 |
64.4392 BUSD |
5,557.4430 QUICK |
62.5000 BUSD |
61.9000 BUSD |
62.7000 BUSD |
64.0000 BUSD |
| 2022-10-25 |
61.7913 BUSD |
2,891.4550 QUICK |
60.8000 BUSD |
60.1000 BUSD |
60.4000 BUSD |
62.0000 BUSD |
| 2022-10-24 |
62.1777 BUSD |
4,215.7960 QUICK |
62.6000 BUSD |
60.1000 BUSD |
60.8000 BUSD |
60.8000 BUSD |
| 2022-10-23 |
60.8269 BUSD |
4,393.1980 QUICK |
60.1000 BUSD |
60.0000 BUSD |
60.3000 BUSD |
62.2000 BUSD |
| 2022-10-22 |
63.2766 BUSD |
49,313.4090 QUICK |
58.1000 BUSD |
57.9000 BUSD |
58.3000 BUSD |
60.1000 BUSD |
| 2022-10-21 |
58.2789 BUSD |
1,706.1980 QUICK |
58.3000 BUSD |
57.0000 BUSD |
57.9000 BUSD |
58.0000 BUSD |
| 2022-10-20 |
59.3350 BUSD |
1,842.2780 QUICK |
59.3000 BUSD |
58.1000 BUSD |
58.5000 BUSD |
58.4000 BUSD |
| 2022-10-19 |
61.0411 BUSD |
2,203.4220 QUICK |
62.3000 BUSD |
59.0000 BUSD |
60.4000 BUSD |
59.3000 BUSD |
| 2022-10-18 |
63.4642 BUSD |
3,561.5590 QUICK |
62.8000 BUSD |
60.8000 BUSD |
61.4000 BUSD |
62.2000 BUSD |
| 2022-10-17 |
62.0710 BUSD |
4,564.8780 QUICK |
59.9000 BUSD |
59.7000 BUSD |
60.1000 BUSD |
62.7000 BUSD |
| 2022-10-16 |
64.4429 BUSD |
17,467.8930 QUICK |
58.7000 BUSD |
58.6000 BUSD |
59.0000 BUSD |
60.4000 BUSD |
| 2022-10-15 |
58.6485 BUSD |
956.0840 QUICK |
58.2000 BUSD |
58.2000 BUSD |
58.3000 BUSD |
58.6000 BUSD |
| 2022-10-14 |
58.8411 BUSD |
2,211.6870 QUICK |
57.4000 BUSD |
57.2000 BUSD |
57.8000 BUSD |
57.8000 BUSD |
| 2022-10-13 |
56.2906 BUSD |
4,486.1960 QUICK |
59.1000 BUSD |
53.4000 BUSD |
55.2000 BUSD |
57.4000 BUSD |
| 2022-10-12 |
59.8238 BUSD |
4,816.0110 QUICK |
59.2000 BUSD |
57.6000 BUSD |
58.2000 BUSD |
59.4000 BUSD |
| 2022-10-11 |
59.3950 BUSD |
2,012.5070 QUICK |
60.4000 BUSD |
58.5000 BUSD |
58.8000 BUSD |
59.3000 BUSD |
| 2022-10-10 |
62.1334 BUSD |
3,791.3010 QUICK |
62.2000 BUSD |
60.4000 BUSD |
60.9000 BUSD |
60.7000 BUSD |
| 2022-10-09 |
63.9804 BUSD |
22,565.8330 QUICK |
60.6000 BUSD |
59.5000 BUSD |
59.7000 BUSD |
62.1000 BUSD |
| 2022-10-08 |
60.5474 BUSD |
3,760.9110 QUICK |
59.7000 BUSD |
59.5000 BUSD |
59.6000 BUSD |
60.3000 BUSD |
| 2022-10-07 |
60.9128 BUSD |
3,745.2360 QUICK |
61.0000 BUSD |
59.1000 BUSD |
60.0000 BUSD |
60.0000 BUSD |
| 2022-10-06 |
63.5925 BUSD |
16,435.2560 QUICK |
60.0000 BUSD |
59.8000 BUSD |
60.1000 BUSD |
60.6000 BUSD |
| 2022-10-05 |
60.0829 BUSD |
3,008.7810 QUICK |
61.1000 BUSD |
58.6000 BUSD |
59.5000 BUSD |
59.9000 BUSD |
| 2022-10-04 |
60.5714 BUSD |
8,623.6600 QUICK |
60.7000 BUSD |
59.2000 BUSD |
60.3000 BUSD |
61.1000 BUSD |
| 2022-10-03 |
65.2713 BUSD |
116,350.1370 QUICK |
55.9000 BUSD |
55.8000 BUSD |
57.0000 BUSD |
60.5000 BUSD |
| 2022-10-02 |
57.6473 BUSD |
5,334.7210 QUICK |
56.5000 BUSD |
55.6000 BUSD |
56.0000 BUSD |
56.0000 BUSD |
| 2022-10-01 |
57.0454 BUSD |
1,624.8880 QUICK |
57.3000 BUSD |
56.2000 BUSD |
56.5000 BUSD |
56.4000 BUSD |
| 2022-09-30 |
57.9945 BUSD |
6,483.2630 QUICK |
57.2000 BUSD |
55.8000 BUSD |
56.9000 BUSD |
57.2000 BUSD |
| 2022-09-29 |
56.4524 BUSD |
2,623.6700 QUICK |
55.3000 BUSD |
55.0000 BUSD |
55.7000 BUSD |
57.0000 BUSD |
| 2022-09-28 |
54.6522 BUSD |
2,393.1760 QUICK |
55.8000 BUSD |
53.3000 BUSD |
54.1000 BUSD |
55.4000 BUSD |
| 2022-09-27 |
56.5984 BUSD |
1,632.2160 QUICK |
56.3000 BUSD |
55.0000 BUSD |
55.3000 BUSD |
55.7000 BUSD |
| 2022-09-26 |
55.4447 BUSD |
2,029.9550 QUICK |
55.7000 BUSD |
54.3000 BUSD |
54.8000 BUSD |
56.0000 BUSD |
| 2022-09-25 |
57.5011 BUSD |
3,587.5630 QUICK |
56.2000 BUSD |
55.0000 BUSD |
55.8000 BUSD |
55.7000 BUSD |
| 2022-09-24 |
61.6398 BUSD |
38,509.9190 QUICK |
56.0000 BUSD |
55.4000 BUSD |
55.9000 BUSD |
56.2000 BUSD |
| 2022-09-23 |
55.5797 BUSD |
2,343.1910 QUICK |
56.0000 BUSD |
52.9000 BUSD |
54.6000 BUSD |
56.3000 BUSD |
| 2022-09-22 |
56.3405 BUSD |
2,019.8240 QUICK |
54.9000 BUSD |
54.6000 BUSD |
55.1000 BUSD |
56.0000 BUSD |
| 2022-09-21 |
55.4486 BUSD |
4,710.7990 QUICK |
54.9000 BUSD |
53.9000 BUSD |
54.6000 BUSD |
55.1000 BUSD |