Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
449.9982 BUSD |
698.0790 QUICK |
453.9000 BUSD |
440.7000 BUSD |
445.5000 BUSD |
450.2000 BUSD |
| 2021-10-28 |
435.4241 BUSD |
1,541.1830 QUICK |
416.7000 BUSD |
415.5000 BUSD |
422.9000 BUSD |
444.9000 BUSD |
| 2021-10-27 |
431.2203 BUSD |
2,373.5350 QUICK |
426.7000 BUSD |
414.6000 BUSD |
423.9000 BUSD |
421.3000 BUSD |
| 2021-10-26 |
480.0184 BUSD |
16,833.0950 QUICK |
404.7000 BUSD |
403.5000 BUSD |
409.2000 BUSD |
427.4000 BUSD |
| 2021-10-25 |
402.2550 BUSD |
768.0090 QUICK |
397.2000 BUSD |
395.0000 BUSD |
399.1000 BUSD |
404.8000 BUSD |
| 2021-10-24 |
405.5218 BUSD |
856.8060 QUICK |
421.9000 BUSD |
390.2000 BUSD |
398.1000 BUSD |
396.5000 BUSD |
| 2021-10-23 |
413.9936 BUSD |
250.1630 QUICK |
408.2000 BUSD |
405.0000 BUSD |
408.6000 BUSD |
423.4000 BUSD |
| 2021-10-22 |
414.0600 BUSD |
473.5380 QUICK |
412.3000 BUSD |
408.0000 BUSD |
410.8000 BUSD |
408.9000 BUSD |
| 2021-10-21 |
424.1118 BUSD |
1,217.2730 QUICK |
422.1000 BUSD |
407.9000 BUSD |
410.8000 BUSD |
413.0000 BUSD |
| 2021-10-20 |
415.4379 BUSD |
607.3610 QUICK |
411.0000 BUSD |
405.2000 BUSD |
408.1000 BUSD |
420.8000 BUSD |
| 2021-10-19 |
409.0253 BUSD |
647.7100 QUICK |
408.8000 BUSD |
400.7000 BUSD |
406.4000 BUSD |
411.9000 BUSD |
| 2021-10-18 |
419.3297 BUSD |
2,361.8190 QUICK |
400.1000 BUSD |
398.8000 BUSD |
403.2000 BUSD |
406.0000 BUSD |
| 2021-10-17 |
414.8161 BUSD |
817.4510 QUICK |
408.9000 BUSD |
391.3000 BUSD |
398.5000 BUSD |
398.7000 BUSD |
| 2021-10-16 |
412.6993 BUSD |
981.4440 QUICK |
423.2000 BUSD |
364.1000 BUSD |
408.3000 BUSD |
407.6000 BUSD |
| 2021-10-15 |
433.5191 BUSD |
5,282.7930 QUICK |
390.4000 BUSD |
382.9000 BUSD |
386.3000 BUSD |
416.1000 BUSD |
| 2021-10-14 |
394.3936 BUSD |
1,230.3390 QUICK |
402.3000 BUSD |
383.7000 BUSD |
390.6000 BUSD |
387.7000 BUSD |
| 2021-10-13 |
396.9780 BUSD |
2,317.2610 QUICK |
384.7000 BUSD |
378.8000 BUSD |
384.5000 BUSD |
401.8000 BUSD |
| 2021-10-12 |
380.1587 BUSD |
907.9210 QUICK |
393.2000 BUSD |
368.0000 BUSD |
377.5000 BUSD |
383.0000 BUSD |
| 2021-10-11 |
397.4344 BUSD |
560.1940 QUICK |
396.9000 BUSD |
385.1000 BUSD |
389.6000 BUSD |
389.6000 BUSD |
| 2021-10-10 |
415.8371 BUSD |
375.7470 QUICK |
422.9000 BUSD |
408.9000 BUSD |
410.6000 BUSD |
408.9000 BUSD |
| 2021-10-09 |
427.8270 BUSD |
708.0970 QUICK |
427.4000 BUSD |
418.1000 BUSD |
421.9000 BUSD |
423.8000 BUSD |
| 2021-10-08 |
430.6822 BUSD |
1,016.5640 QUICK |
414.2000 BUSD |
414.2000 BUSD |
418.1000 BUSD |
428.5000 BUSD |
| 2021-10-07 |
419.4980 BUSD |
900.2340 QUICK |
417.4000 BUSD |
406.8000 BUSD |
412.1000 BUSD |
420.8000 BUSD |
| 2021-10-06 |
420.6324 BUSD |
831.0140 QUICK |
427.2000 BUSD |
401.0000 BUSD |
408.1000 BUSD |
418.9000 BUSD |
| 2021-10-05 |
415.1347 BUSD |
1,580.9920 QUICK |
408.3000 BUSD |
404.7000 BUSD |
412.0000 BUSD |
423.0000 BUSD |
| 2021-10-04 |
410.6730 BUSD |
1,932.2030 QUICK |
425.6000 BUSD |
400.1000 BUSD |
405.7000 BUSD |
411.7000 BUSD |
| 2021-10-03 |
435.5429 BUSD |
1,039.5960 QUICK |
437.1000 BUSD |
421.2000 BUSD |
429.0000 BUSD |
428.6000 BUSD |
| 2021-10-02 |
432.0943 BUSD |
4,627.1120 QUICK |
433.2000 BUSD |
420.3000 BUSD |
424.7000 BUSD |
440.0000 BUSD |
| 2021-10-01 |
485.4311 BUSD |
56,580.3850 QUICK |
362.2000 BUSD |
358.5000 BUSD |
362.3000 BUSD |
434.2000 BUSD |
| 2021-09-30 |
349.5537 BUSD |
978.4460 QUICK |
338.8000 BUSD |
314.7000 BUSD |
341.8000 BUSD |
359.0000 BUSD |
| 2021-09-29 |
345.9361 BUSD |
582.2570 QUICK |
334.7000 BUSD |
331.3000 BUSD |
334.3000 BUSD |
335.6000 BUSD |
| 2021-09-28 |
344.8427 BUSD |
400.5680 QUICK |
347.7000 BUSD |
333.3000 BUSD |
337.0000 BUSD |
338.2000 BUSD |
| 2021-09-27 |
379.0212 BUSD |
2,996.1830 QUICK |
354.8000 BUSD |
348.1000 BUSD |
356.6000 BUSD |
348.4000 BUSD |
| 2021-09-26 |
360.1125 BUSD |
2,470.0280 QUICK |
358.2000 BUSD |
328.8000 BUSD |
336.7000 BUSD |
355.7000 BUSD |
| 2021-09-25 |
364.0583 BUSD |
625.9550 QUICK |
367.0000 BUSD |
353.9000 BUSD |
357.7000 BUSD |
360.0000 BUSD |
| 2021-09-24 |
372.7337 BUSD |
1,099.1150 QUICK |
407.5000 BUSD |
344.7000 BUSD |
361.0000 BUSD |
369.9000 BUSD |
| 2021-09-23 |
406.2208 BUSD |
3,013.8830 QUICK |
392.8000 BUSD |
378.8000 BUSD |
384.0000 BUSD |
408.5000 BUSD |
| 2021-09-22 |
375.6868 BUSD |
1,166.9830 QUICK |
353.1000 BUSD |
352.4000 BUSD |
361.9000 BUSD |
393.0000 BUSD |
| 2021-09-21 |
401.7464 BUSD |
3,248.6600 QUICK |
396.6000 BUSD |
346.3000 BUSD |
364.9000 BUSD |
364.9000 BUSD |
| 2021-09-20 |
416.1768 BUSD |
2,108.1200 QUICK |
449.8000 BUSD |
389.4000 BUSD |
406.5000 BUSD |
410.3000 BUSD |
| 2021-09-19 |
475.3101 BUSD |
1,077.4070 QUICK |
472.3000 BUSD |
450.1000 BUSD |
455.0000 BUSD |
450.2000 BUSD |
| 2021-09-18 |
480.8290 BUSD |
1,887.6770 QUICK |
465.7000 BUSD |
463.8000 BUSD |
465.7000 BUSD |
476.3000 BUSD |
| 2021-09-17 |
476.4233 BUSD |
1,674.1500 QUICK |
492.9000 BUSD |
458.9000 BUSD |
468.4000 BUSD |
467.4000 BUSD |
| 2021-09-16 |
521.1858 BUSD |
3,348.6200 QUICK |
510.9000 BUSD |
488.7000 BUSD |
498.2000 BUSD |
495.0000 BUSD |
| 2021-09-15 |
533.6944 BUSD |
27,638.6440 QUICK |
439.5000 BUSD |
437.8000 BUSD |
457.6000 BUSD |
513.4000 BUSD |
| 2021-09-14 |
424.8736 BUSD |
1,151.6100 QUICK |
413.1000 BUSD |
410.6000 BUSD |
418.2000 BUSD |
442.5000 BUSD |
| 2021-09-13 |
416.4510 BUSD |
880.3520 QUICK |
443.9000 BUSD |
403.4000 BUSD |
409.4000 BUSD |
412.5000 BUSD |
| 2021-09-12 |
446.4759 BUSD |
631.7990 QUICK |
440.9000 BUSD |
431.6000 BUSD |
436.9000 BUSD |
445.2000 BUSD |
| 2021-09-11 |
441.0978 BUSD |
605.4830 QUICK |
430.9000 BUSD |
428.0000 BUSD |
437.1000 BUSD |
441.3000 BUSD |
| 2021-09-10 |
469.3933 BUSD |
681.2510 QUICK |
478.7000 BUSD |
446.8000 BUSD |
452.2000 BUSD |
451.1000 BUSD |