Crypto exchange Binance

Market QuickSwap (QUICK) / Binance USD (BUSD)

Identifier on Binance: QUICKBUSD
Date Price Volume Open Low High Close
2021-10-29 449.9982 BUSD 698.0790 QUICK 453.9000 BUSD 440.7000 BUSD 445.5000 BUSD 450.2000 BUSD
2021-10-28 435.4241 BUSD 1,541.1830 QUICK 416.7000 BUSD 415.5000 BUSD 422.9000 BUSD 444.9000 BUSD
2021-10-27 431.2203 BUSD 2,373.5350 QUICK 426.7000 BUSD 414.6000 BUSD 423.9000 BUSD 421.3000 BUSD
2021-10-26 480.0184 BUSD 16,833.0950 QUICK 404.7000 BUSD 403.5000 BUSD 409.2000 BUSD 427.4000 BUSD
2021-10-25 402.2550 BUSD 768.0090 QUICK 397.2000 BUSD 395.0000 BUSD 399.1000 BUSD 404.8000 BUSD
2021-10-24 405.5218 BUSD 856.8060 QUICK 421.9000 BUSD 390.2000 BUSD 398.1000 BUSD 396.5000 BUSD
2021-10-23 413.9936 BUSD 250.1630 QUICK 408.2000 BUSD 405.0000 BUSD 408.6000 BUSD 423.4000 BUSD
2021-10-22 414.0600 BUSD 473.5380 QUICK 412.3000 BUSD 408.0000 BUSD 410.8000 BUSD 408.9000 BUSD
2021-10-21 424.1118 BUSD 1,217.2730 QUICK 422.1000 BUSD 407.9000 BUSD 410.8000 BUSD 413.0000 BUSD
2021-10-20 415.4379 BUSD 607.3610 QUICK 411.0000 BUSD 405.2000 BUSD 408.1000 BUSD 420.8000 BUSD
2021-10-19 409.0253 BUSD 647.7100 QUICK 408.8000 BUSD 400.7000 BUSD 406.4000 BUSD 411.9000 BUSD
2021-10-18 419.3297 BUSD 2,361.8190 QUICK 400.1000 BUSD 398.8000 BUSD 403.2000 BUSD 406.0000 BUSD
2021-10-17 414.8161 BUSD 817.4510 QUICK 408.9000 BUSD 391.3000 BUSD 398.5000 BUSD 398.7000 BUSD
2021-10-16 412.6993 BUSD 981.4440 QUICK 423.2000 BUSD 364.1000 BUSD 408.3000 BUSD 407.6000 BUSD
2021-10-15 433.5191 BUSD 5,282.7930 QUICK 390.4000 BUSD 382.9000 BUSD 386.3000 BUSD 416.1000 BUSD
2021-10-14 394.3936 BUSD 1,230.3390 QUICK 402.3000 BUSD 383.7000 BUSD 390.6000 BUSD 387.7000 BUSD
2021-10-13 396.9780 BUSD 2,317.2610 QUICK 384.7000 BUSD 378.8000 BUSD 384.5000 BUSD 401.8000 BUSD
2021-10-12 380.1587 BUSD 907.9210 QUICK 393.2000 BUSD 368.0000 BUSD 377.5000 BUSD 383.0000 BUSD
2021-10-11 397.4344 BUSD 560.1940 QUICK 396.9000 BUSD 385.1000 BUSD 389.6000 BUSD 389.6000 BUSD
2021-10-10 415.8371 BUSD 375.7470 QUICK 422.9000 BUSD 408.9000 BUSD 410.6000 BUSD 408.9000 BUSD
2021-10-09 427.8270 BUSD 708.0970 QUICK 427.4000 BUSD 418.1000 BUSD 421.9000 BUSD 423.8000 BUSD
2021-10-08 430.6822 BUSD 1,016.5640 QUICK 414.2000 BUSD 414.2000 BUSD 418.1000 BUSD 428.5000 BUSD
2021-10-07 419.4980 BUSD 900.2340 QUICK 417.4000 BUSD 406.8000 BUSD 412.1000 BUSD 420.8000 BUSD
2021-10-06 420.6324 BUSD 831.0140 QUICK 427.2000 BUSD 401.0000 BUSD 408.1000 BUSD 418.9000 BUSD
2021-10-05 415.1347 BUSD 1,580.9920 QUICK 408.3000 BUSD 404.7000 BUSD 412.0000 BUSD 423.0000 BUSD
2021-10-04 410.6730 BUSD 1,932.2030 QUICK 425.6000 BUSD 400.1000 BUSD 405.7000 BUSD 411.7000 BUSD
2021-10-03 435.5429 BUSD 1,039.5960 QUICK 437.1000 BUSD 421.2000 BUSD 429.0000 BUSD 428.6000 BUSD
2021-10-02 432.0943 BUSD 4,627.1120 QUICK 433.2000 BUSD 420.3000 BUSD 424.7000 BUSD 440.0000 BUSD
2021-10-01 485.4311 BUSD 56,580.3850 QUICK 362.2000 BUSD 358.5000 BUSD 362.3000 BUSD 434.2000 BUSD
2021-09-30 349.5537 BUSD 978.4460 QUICK 338.8000 BUSD 314.7000 BUSD 341.8000 BUSD 359.0000 BUSD
2021-09-29 345.9361 BUSD 582.2570 QUICK 334.7000 BUSD 331.3000 BUSD 334.3000 BUSD 335.6000 BUSD
2021-09-28 344.8427 BUSD 400.5680 QUICK 347.7000 BUSD 333.3000 BUSD 337.0000 BUSD 338.2000 BUSD
2021-09-27 379.0212 BUSD 2,996.1830 QUICK 354.8000 BUSD 348.1000 BUSD 356.6000 BUSD 348.4000 BUSD
2021-09-26 360.1125 BUSD 2,470.0280 QUICK 358.2000 BUSD 328.8000 BUSD 336.7000 BUSD 355.7000 BUSD
2021-09-25 364.0583 BUSD 625.9550 QUICK 367.0000 BUSD 353.9000 BUSD 357.7000 BUSD 360.0000 BUSD
2021-09-24 372.7337 BUSD 1,099.1150 QUICK 407.5000 BUSD 344.7000 BUSD 361.0000 BUSD 369.9000 BUSD
2021-09-23 406.2208 BUSD 3,013.8830 QUICK 392.8000 BUSD 378.8000 BUSD 384.0000 BUSD 408.5000 BUSD
2021-09-22 375.6868 BUSD 1,166.9830 QUICK 353.1000 BUSD 352.4000 BUSD 361.9000 BUSD 393.0000 BUSD
2021-09-21 401.7464 BUSD 3,248.6600 QUICK 396.6000 BUSD 346.3000 BUSD 364.9000 BUSD 364.9000 BUSD
2021-09-20 416.1768 BUSD 2,108.1200 QUICK 449.8000 BUSD 389.4000 BUSD 406.5000 BUSD 410.3000 BUSD
2021-09-19 475.3101 BUSD 1,077.4070 QUICK 472.3000 BUSD 450.1000 BUSD 455.0000 BUSD 450.2000 BUSD
2021-09-18 480.8290 BUSD 1,887.6770 QUICK 465.7000 BUSD 463.8000 BUSD 465.7000 BUSD 476.3000 BUSD
2021-09-17 476.4233 BUSD 1,674.1500 QUICK 492.9000 BUSD 458.9000 BUSD 468.4000 BUSD 467.4000 BUSD
2021-09-16 521.1858 BUSD 3,348.6200 QUICK 510.9000 BUSD 488.7000 BUSD 498.2000 BUSD 495.0000 BUSD
2021-09-15 533.6944 BUSD 27,638.6440 QUICK 439.5000 BUSD 437.8000 BUSD 457.6000 BUSD 513.4000 BUSD
2021-09-14 424.8736 BUSD 1,151.6100 QUICK 413.1000 BUSD 410.6000 BUSD 418.2000 BUSD 442.5000 BUSD
2021-09-13 416.4510 BUSD 880.3520 QUICK 443.9000 BUSD 403.4000 BUSD 409.4000 BUSD 412.5000 BUSD
2021-09-12 446.4759 BUSD 631.7990 QUICK 440.9000 BUSD 431.6000 BUSD 436.9000 BUSD 445.2000 BUSD
2021-09-11 441.0978 BUSD 605.4830 QUICK 430.9000 BUSD 428.0000 BUSD 437.1000 BUSD 441.3000 BUSD
2021-09-10 469.3933 BUSD 681.2510 QUICK 478.7000 BUSD 446.8000 BUSD 452.2000 BUSD 451.1000 BUSD