Crypto exchange Binance

Market QuickSwap (QUICK) / Binance USD (BUSD)

Identifier on Binance: QUICKBUSD
Date Price Volume Open Low High Close
2021-12-18 236.8318 BUSD 313.5140 QUICK 231.6000 BUSD 227.4000 BUSD 229.2000 BUSD 241.6000 BUSD
2021-12-17 233.4258 BUSD 466.7320 QUICK 244.2000 BUSD 222.9000 BUSD 228.1000 BUSD 232.0000 BUSD
2021-12-16 252.4590 BUSD 952.5580 QUICK 248.9000 BUSD 245.8000 BUSD 247.4000 BUSD 246.3000 BUSD
2021-12-15 244.0816 BUSD 1,731.5910 QUICK 238.7000 BUSD 228.3000 BUSD 230.3000 BUSD 247.4000 BUSD
2021-12-14 226.2781 BUSD 1,160.3960 QUICK 218.8000 BUSD 212.8000 BUSD 216.7000 BUSD 236.7000 BUSD
2021-12-13 229.5779 BUSD 1,038.2390 QUICK 246.5000 BUSD 212.4000 BUSD 217.8000 BUSD 219.2000 BUSD
2021-12-12 252.9022 BUSD 1,045.0720 QUICK 254.0000 BUSD 245.2000 BUSD 247.4000 BUSD 245.6000 BUSD
2021-12-11 275.9339 BUSD 5,753.6700 QUICK 248.9000 BUSD 246.6000 BUSD 251.0000 BUSD 254.4000 BUSD
2021-12-10 261.2763 BUSD 631.7880 QUICK 255.7000 BUSD 251.7000 BUSD 253.6000 BUSD 253.5000 BUSD
2021-12-09 278.0616 BUSD 1,394.6940 QUICK 279.6000 BUSD 254.9000 BUSD 257.6000 BUSD 259.4000 BUSD
2021-12-08 278.7674 BUSD 583.1410 QUICK 271.3000 BUSD 263.6000 BUSD 268.6000 BUSD 280.0000 BUSD
2021-12-07 281.0816 BUSD 879.3170 QUICK 274.5000 BUSD 267.2000 BUSD 271.8000 BUSD 271.8000 BUSD
2021-12-06 256.9040 BUSD 862.5890 QUICK 274.6000 BUSD 240.4000 BUSD 249.4000 BUSD 273.1000 BUSD
2021-12-05 274.6341 BUSD 590.2940 QUICK 281.0000 BUSD 265.9000 BUSD 272.6000 BUSD 272.6000 BUSD
2021-12-04 274.4551 BUSD 1,383.1670 QUICK 316.8000 BUSD 255.0000 BUSD 268.1000 BUSD 277.7000 BUSD
2021-12-03 325.9381 BUSD 896.7660 QUICK 326.2000 BUSD 310.1000 BUSD 318.2000 BUSD 316.7000 BUSD
2021-12-02 325.4256 BUSD 823.6300 QUICK 327.7000 BUSD 316.0000 BUSD 320.0000 BUSD 326.2000 BUSD
2021-12-01 338.7597 BUSD 720.2920 QUICK 334.3000 BUSD 327.2000 BUSD 328.6000 BUSD 328.4000 BUSD
2021-11-30 336.4854 BUSD 585.0960 QUICK 336.1000 BUSD 325.9000 BUSD 327.5000 BUSD 337.7000 BUSD
2021-11-29 326.2723 BUSD 510.6740 QUICK 324.0000 BUSD 317.6000 BUSD 322.4000 BUSD 340.6000 BUSD
2021-11-28 312.3168 BUSD 541.1360 QUICK 318.1000 BUSD 304.4000 BUSD 306.9000 BUSD 324.4000 BUSD
2021-11-27 324.8761 BUSD 1,050.4560 QUICK 311.5000 BUSD 311.5000 BUSD 317.6000 BUSD 317.5000 BUSD
2021-11-26 320.6790 BUSD 645.3010 QUICK 347.3000 BUSD 303.0000 BUSD 311.2000 BUSD 315.7000 BUSD
2021-11-25 341.3734 BUSD 1,089.1330 QUICK 329.2000 BUSD 326.7000 BUSD 330.9000 BUSD 346.0000 BUSD
2021-11-24 341.6698 BUSD 1,362.9260 QUICK 349.7000 BUSD 327.4000 BUSD 330.0000 BUSD 327.4000 BUSD
2021-11-23 346.5695 BUSD 858.3990 QUICK 341.3000 BUSD 335.0000 BUSD 339.3000 BUSD 348.9000 BUSD
2021-11-22 346.9788 BUSD 940.2030 QUICK 351.1000 BUSD 336.4000 BUSD 341.2000 BUSD 342.6000 BUSD
2021-11-21 355.6161 BUSD 826.6270 QUICK 361.0000 BUSD 350.0000 BUSD 354.8000 BUSD 354.3000 BUSD
2021-11-20 359.3467 BUSD 908.1030 QUICK 375.0000 BUSD 349.0000 BUSD 353.6000 BUSD 361.8000 BUSD
2021-11-19 355.6585 BUSD 456.9650 QUICK 337.2000 BUSD 336.0000 BUSD 341.4000 BUSD 372.2000 BUSD
2021-11-18 360.9996 BUSD 915.8800 QUICK 373.6000 BUSD 337.1000 BUSD 341.7000 BUSD 337.8000 BUSD
2021-11-17 364.8156 BUSD 822.0440 QUICK 360.9000 BUSD 353.9000 BUSD 358.1000 BUSD 372.5000 BUSD
2021-11-16 362.5070 BUSD 1,061.9790 QUICK 382.2000 BUSD 347.6000 BUSD 356.2000 BUSD 362.4000 BUSD
2021-11-15 390.9451 BUSD 502.3180 QUICK 392.6000 BUSD 380.6000 BUSD 382.9000 BUSD 380.7000 BUSD
2021-11-14 389.3083 BUSD 731.2240 QUICK 392.9000 BUSD 381.5000 BUSD 385.3000 BUSD 389.0000 BUSD
2021-11-13 395.0205 BUSD 905.7450 QUICK 400.4000 BUSD 388.5000 BUSD 390.7000 BUSD 393.1000 BUSD
2021-11-12 407.5485 BUSD 977.2100 QUICK 406.1000 BUSD 393.5000 BUSD 398.9000 BUSD 398.8000 BUSD
2021-11-11 401.5591 BUSD 1,031.5140 QUICK 391.5000 BUSD 390.3000 BUSD 394.0000 BUSD 408.1000 BUSD
2021-11-10 410.5492 BUSD 1,086.0570 QUICK 416.1000 BUSD 386.2000 BUSD 393.3000 BUSD 390.5000 BUSD
2021-11-09 425.8537 BUSD 753.3340 QUICK 427.7000 BUSD 418.0000 BUSD 419.7000 BUSD 419.0000 BUSD
2021-11-08 424.9849 BUSD 1,091.6670 QUICK 417.0000 BUSD 414.3000 BUSD 417.4000 BUSD 428.9000 BUSD
2021-11-07 415.9734 BUSD 595.2700 QUICK 411.4000 BUSD 405.4000 BUSD 409.7000 BUSD 416.7000 BUSD
2021-11-06 410.2126 BUSD 535.7840 QUICK 415.8000 BUSD 402.7000 BUSD 406.0000 BUSD 412.7000 BUSD
2021-11-05 427.1809 BUSD 694.3480 QUICK 435.0000 BUSD 415.7000 BUSD 418.7000 BUSD 416.2000 BUSD
2021-11-04 442.0332 BUSD 1,137.5410 QUICK 456.3000 BUSD 422.4000 BUSD 426.2000 BUSD 434.8000 BUSD
2021-11-03 442.7820 BUSD 1,585.4080 QUICK 426.7000 BUSD 421.9000 BUSD 427.8000 BUSD 448.1000 BUSD
2021-11-02 424.3823 BUSD 1,393.1900 QUICK 418.7000 BUSD 413.2000 BUSD 416.8000 BUSD 425.5000 BUSD
2021-11-01 413.7386 BUSD 1,408.2260 QUICK 408.7000 BUSD 396.0000 BUSD 401.9000 BUSD 417.9000 BUSD
2021-10-31 412.1916 BUSD 821.1380 QUICK 416.0000 BUSD 396.6000 BUSD 404.4000 BUSD 409.0000 BUSD
2021-10-30 430.1681 BUSD 804.8940 QUICK 448.9000 BUSD 411.9000 BUSD 417.1000 BUSD 417.0000 BUSD