Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
236.8318 BUSD |
313.5140 QUICK |
231.6000 BUSD |
227.4000 BUSD |
229.2000 BUSD |
241.6000 BUSD |
| 2021-12-17 |
233.4258 BUSD |
466.7320 QUICK |
244.2000 BUSD |
222.9000 BUSD |
228.1000 BUSD |
232.0000 BUSD |
| 2021-12-16 |
252.4590 BUSD |
952.5580 QUICK |
248.9000 BUSD |
245.8000 BUSD |
247.4000 BUSD |
246.3000 BUSD |
| 2021-12-15 |
244.0816 BUSD |
1,731.5910 QUICK |
238.7000 BUSD |
228.3000 BUSD |
230.3000 BUSD |
247.4000 BUSD |
| 2021-12-14 |
226.2781 BUSD |
1,160.3960 QUICK |
218.8000 BUSD |
212.8000 BUSD |
216.7000 BUSD |
236.7000 BUSD |
| 2021-12-13 |
229.5779 BUSD |
1,038.2390 QUICK |
246.5000 BUSD |
212.4000 BUSD |
217.8000 BUSD |
219.2000 BUSD |
| 2021-12-12 |
252.9022 BUSD |
1,045.0720 QUICK |
254.0000 BUSD |
245.2000 BUSD |
247.4000 BUSD |
245.6000 BUSD |
| 2021-12-11 |
275.9339 BUSD |
5,753.6700 QUICK |
248.9000 BUSD |
246.6000 BUSD |
251.0000 BUSD |
254.4000 BUSD |
| 2021-12-10 |
261.2763 BUSD |
631.7880 QUICK |
255.7000 BUSD |
251.7000 BUSD |
253.6000 BUSD |
253.5000 BUSD |
| 2021-12-09 |
278.0616 BUSD |
1,394.6940 QUICK |
279.6000 BUSD |
254.9000 BUSD |
257.6000 BUSD |
259.4000 BUSD |
| 2021-12-08 |
278.7674 BUSD |
583.1410 QUICK |
271.3000 BUSD |
263.6000 BUSD |
268.6000 BUSD |
280.0000 BUSD |
| 2021-12-07 |
281.0816 BUSD |
879.3170 QUICK |
274.5000 BUSD |
267.2000 BUSD |
271.8000 BUSD |
271.8000 BUSD |
| 2021-12-06 |
256.9040 BUSD |
862.5890 QUICK |
274.6000 BUSD |
240.4000 BUSD |
249.4000 BUSD |
273.1000 BUSD |
| 2021-12-05 |
274.6341 BUSD |
590.2940 QUICK |
281.0000 BUSD |
265.9000 BUSD |
272.6000 BUSD |
272.6000 BUSD |
| 2021-12-04 |
274.4551 BUSD |
1,383.1670 QUICK |
316.8000 BUSD |
255.0000 BUSD |
268.1000 BUSD |
277.7000 BUSD |
| 2021-12-03 |
325.9381 BUSD |
896.7660 QUICK |
326.2000 BUSD |
310.1000 BUSD |
318.2000 BUSD |
316.7000 BUSD |
| 2021-12-02 |
325.4256 BUSD |
823.6300 QUICK |
327.7000 BUSD |
316.0000 BUSD |
320.0000 BUSD |
326.2000 BUSD |
| 2021-12-01 |
338.7597 BUSD |
720.2920 QUICK |
334.3000 BUSD |
327.2000 BUSD |
328.6000 BUSD |
328.4000 BUSD |
| 2021-11-30 |
336.4854 BUSD |
585.0960 QUICK |
336.1000 BUSD |
325.9000 BUSD |
327.5000 BUSD |
337.7000 BUSD |
| 2021-11-29 |
326.2723 BUSD |
510.6740 QUICK |
324.0000 BUSD |
317.6000 BUSD |
322.4000 BUSD |
340.6000 BUSD |
| 2021-11-28 |
312.3168 BUSD |
541.1360 QUICK |
318.1000 BUSD |
304.4000 BUSD |
306.9000 BUSD |
324.4000 BUSD |
| 2021-11-27 |
324.8761 BUSD |
1,050.4560 QUICK |
311.5000 BUSD |
311.5000 BUSD |
317.6000 BUSD |
317.5000 BUSD |
| 2021-11-26 |
320.6790 BUSD |
645.3010 QUICK |
347.3000 BUSD |
303.0000 BUSD |
311.2000 BUSD |
315.7000 BUSD |
| 2021-11-25 |
341.3734 BUSD |
1,089.1330 QUICK |
329.2000 BUSD |
326.7000 BUSD |
330.9000 BUSD |
346.0000 BUSD |
| 2021-11-24 |
341.6698 BUSD |
1,362.9260 QUICK |
349.7000 BUSD |
327.4000 BUSD |
330.0000 BUSD |
327.4000 BUSD |
| 2021-11-23 |
346.5695 BUSD |
858.3990 QUICK |
341.3000 BUSD |
335.0000 BUSD |
339.3000 BUSD |
348.9000 BUSD |
| 2021-11-22 |
346.9788 BUSD |
940.2030 QUICK |
351.1000 BUSD |
336.4000 BUSD |
341.2000 BUSD |
342.6000 BUSD |
| 2021-11-21 |
355.6161 BUSD |
826.6270 QUICK |
361.0000 BUSD |
350.0000 BUSD |
354.8000 BUSD |
354.3000 BUSD |
| 2021-11-20 |
359.3467 BUSD |
908.1030 QUICK |
375.0000 BUSD |
349.0000 BUSD |
353.6000 BUSD |
361.8000 BUSD |
| 2021-11-19 |
355.6585 BUSD |
456.9650 QUICK |
337.2000 BUSD |
336.0000 BUSD |
341.4000 BUSD |
372.2000 BUSD |
| 2021-11-18 |
360.9996 BUSD |
915.8800 QUICK |
373.6000 BUSD |
337.1000 BUSD |
341.7000 BUSD |
337.8000 BUSD |
| 2021-11-17 |
364.8156 BUSD |
822.0440 QUICK |
360.9000 BUSD |
353.9000 BUSD |
358.1000 BUSD |
372.5000 BUSD |
| 2021-11-16 |
362.5070 BUSD |
1,061.9790 QUICK |
382.2000 BUSD |
347.6000 BUSD |
356.2000 BUSD |
362.4000 BUSD |
| 2021-11-15 |
390.9451 BUSD |
502.3180 QUICK |
392.6000 BUSD |
380.6000 BUSD |
382.9000 BUSD |
380.7000 BUSD |
| 2021-11-14 |
389.3083 BUSD |
731.2240 QUICK |
392.9000 BUSD |
381.5000 BUSD |
385.3000 BUSD |
389.0000 BUSD |
| 2021-11-13 |
395.0205 BUSD |
905.7450 QUICK |
400.4000 BUSD |
388.5000 BUSD |
390.7000 BUSD |
393.1000 BUSD |
| 2021-11-12 |
407.5485 BUSD |
977.2100 QUICK |
406.1000 BUSD |
393.5000 BUSD |
398.9000 BUSD |
398.8000 BUSD |
| 2021-11-11 |
401.5591 BUSD |
1,031.5140 QUICK |
391.5000 BUSD |
390.3000 BUSD |
394.0000 BUSD |
408.1000 BUSD |
| 2021-11-10 |
410.5492 BUSD |
1,086.0570 QUICK |
416.1000 BUSD |
386.2000 BUSD |
393.3000 BUSD |
390.5000 BUSD |
| 2021-11-09 |
425.8537 BUSD |
753.3340 QUICK |
427.7000 BUSD |
418.0000 BUSD |
419.7000 BUSD |
419.0000 BUSD |
| 2021-11-08 |
424.9849 BUSD |
1,091.6670 QUICK |
417.0000 BUSD |
414.3000 BUSD |
417.4000 BUSD |
428.9000 BUSD |
| 2021-11-07 |
415.9734 BUSD |
595.2700 QUICK |
411.4000 BUSD |
405.4000 BUSD |
409.7000 BUSD |
416.7000 BUSD |
| 2021-11-06 |
410.2126 BUSD |
535.7840 QUICK |
415.8000 BUSD |
402.7000 BUSD |
406.0000 BUSD |
412.7000 BUSD |
| 2021-11-05 |
427.1809 BUSD |
694.3480 QUICK |
435.0000 BUSD |
415.7000 BUSD |
418.7000 BUSD |
416.2000 BUSD |
| 2021-11-04 |
442.0332 BUSD |
1,137.5410 QUICK |
456.3000 BUSD |
422.4000 BUSD |
426.2000 BUSD |
434.8000 BUSD |
| 2021-11-03 |
442.7820 BUSD |
1,585.4080 QUICK |
426.7000 BUSD |
421.9000 BUSD |
427.8000 BUSD |
448.1000 BUSD |
| 2021-11-02 |
424.3823 BUSD |
1,393.1900 QUICK |
418.7000 BUSD |
413.2000 BUSD |
416.8000 BUSD |
425.5000 BUSD |
| 2021-11-01 |
413.7386 BUSD |
1,408.2260 QUICK |
408.7000 BUSD |
396.0000 BUSD |
401.9000 BUSD |
417.9000 BUSD |
| 2021-10-31 |
412.1916 BUSD |
821.1380 QUICK |
416.0000 BUSD |
396.6000 BUSD |
404.4000 BUSD |
409.0000 BUSD |
| 2021-10-30 |
430.1681 BUSD |
804.8940 QUICK |
448.9000 BUSD |
411.9000 BUSD |
417.1000 BUSD |
417.0000 BUSD |