Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
45.5587 BUSD |
692.8030 QUICK |
46.0000 BUSD |
44.5000 BUSD |
45.0000 BUSD |
45.2000 BUSD |
| 2022-12-28 |
46.2382 BUSD |
507.8070 QUICK |
47.1000 BUSD |
45.7000 BUSD |
45.8000 BUSD |
45.7000 BUSD |
| 2022-12-27 |
47.5001 BUSD |
417.8330 QUICK |
47.8000 BUSD |
46.6000 BUSD |
46.7000 BUSD |
46.8000 BUSD |
| 2022-12-26 |
47.4248 BUSD |
432.4760 QUICK |
47.2000 BUSD |
47.1000 BUSD |
47.1000 BUSD |
47.7000 BUSD |
| 2022-12-25 |
47.3894 BUSD |
308.0130 QUICK |
48.1000 BUSD |
46.9000 BUSD |
46.9000 BUSD |
47.1000 BUSD |
| 2022-12-24 |
47.8370 BUSD |
699.2220 QUICK |
47.5000 BUSD |
47.5000 BUSD |
47.5000 BUSD |
48.0000 BUSD |
| 2022-12-23 |
47.1421 BUSD |
341.9550 QUICK |
47.0000 BUSD |
46.7000 BUSD |
46.8000 BUSD |
47.3000 BUSD |
| 2022-12-22 |
46.7527 BUSD |
342.6550 QUICK |
47.1000 BUSD |
45.9000 BUSD |
46.1000 BUSD |
47.0000 BUSD |
| 2022-12-21 |
47.3141 BUSD |
488.9020 QUICK |
47.8000 BUSD |
46.8000 BUSD |
47.0000 BUSD |
47.0000 BUSD |
| 2022-12-20 |
47.4495 BUSD |
878.2420 QUICK |
46.3000 BUSD |
46.0000 BUSD |
46.5000 BUSD |
48.0000 BUSD |
| 2022-12-19 |
48.2272 BUSD |
2,108.0240 QUICK |
48.9000 BUSD |
46.0000 BUSD |
46.2000 BUSD |
46.1000 BUSD |
| 2022-12-18 |
48.9725 BUSD |
4,699.5180 QUICK |
48.0000 BUSD |
47.7000 BUSD |
47.8000 BUSD |
49.1000 BUSD |
| 2022-12-17 |
47.1345 BUSD |
923.4120 QUICK |
46.8000 BUSD |
46.0000 BUSD |
46.5000 BUSD |
47.9000 BUSD |
| 2022-12-16 |
47.5559 BUSD |
1,730.8220 QUICK |
50.7000 BUSD |
45.3000 BUSD |
47.0000 BUSD |
46.3000 BUSD |
| 2022-12-15 |
51.0953 BUSD |
660.6660 QUICK |
51.7000 BUSD |
50.5000 BUSD |
50.5000 BUSD |
50.5000 BUSD |
| 2022-12-14 |
51.9132 BUSD |
2,569.7700 QUICK |
52.6000 BUSD |
49.8000 BUSD |
51.6000 BUSD |
51.6000 BUSD |
| 2022-12-13 |
52.4828 BUSD |
1,540.0270 QUICK |
52.8000 BUSD |
51.0000 BUSD |
51.4000 BUSD |
52.6000 BUSD |
| 2022-12-12 |
52.9235 BUSD |
2,692.4010 QUICK |
54.5000 BUSD |
51.9000 BUSD |
52.3000 BUSD |
52.9000 BUSD |
| 2022-12-11 |
55.7047 BUSD |
1,664.7060 QUICK |
55.7000 BUSD |
54.3000 BUSD |
54.7000 BUSD |
54.5000 BUSD |
| 2022-12-10 |
55.7686 BUSD |
1,721.9440 QUICK |
55.7000 BUSD |
55.1000 BUSD |
55.5000 BUSD |
55.9000 BUSD |
| 2022-12-09 |
56.1998 BUSD |
1,489.9580 QUICK |
56.2000 BUSD |
55.5000 BUSD |
55.8000 BUSD |
55.8000 BUSD |
| 2022-12-08 |
55.8879 BUSD |
1,129.6630 QUICK |
55.4000 BUSD |
54.6000 BUSD |
54.9000 BUSD |
55.9000 BUSD |
| 2022-12-07 |
55.8295 BUSD |
2,273.0960 QUICK |
57.4000 BUSD |
54.6000 BUSD |
55.3000 BUSD |
55.4000 BUSD |
| 2022-12-06 |
56.1253 BUSD |
1,714.2810 QUICK |
55.3000 BUSD |
55.2000 BUSD |
55.6000 BUSD |
56.9000 BUSD |
| 2022-12-05 |
56.4188 BUSD |
4,487.4080 QUICK |
56.4000 BUSD |
54.1000 BUSD |
55.3000 BUSD |
55.2000 BUSD |
| 2022-12-04 |
55.5806 BUSD |
3,647.9220 QUICK |
55.7000 BUSD |
54.0000 BUSD |
55.4000 BUSD |
56.3000 BUSD |
| 2022-12-03 |
57.0676 BUSD |
2,356.3460 QUICK |
57.3000 BUSD |
55.6000 BUSD |
55.6000 BUSD |
55.6000 BUSD |
| 2022-12-02 |
56.1644 BUSD |
3,560.1230 QUICK |
55.7000 BUSD |
54.5000 BUSD |
54.8000 BUSD |
57.3000 BUSD |
| 2022-12-01 |
55.7025 BUSD |
3,514.8660 QUICK |
57.5000 BUSD |
54.1000 BUSD |
55.4000 BUSD |
55.6000 BUSD |
| 2022-11-30 |
55.7865 BUSD |
5,216.9220 QUICK |
56.1000 BUSD |
54.1000 BUSD |
55.1000 BUSD |
57.3000 BUSD |
| 2022-11-29 |
55.6777 BUSD |
11,077.5350 QUICK |
53.1000 BUSD |
52.8000 BUSD |
53.8000 BUSD |
55.8000 BUSD |
| 2022-11-28 |
52.0528 BUSD |
4,621.5430 QUICK |
52.6000 BUSD |
50.9000 BUSD |
51.7000 BUSD |
52.8000 BUSD |
| 2022-11-27 |
56.1989 BUSD |
6,060.6870 QUICK |
54.3000 BUSD |
54.2000 BUSD |
55.0000 BUSD |
54.2000 BUSD |
| 2022-11-26 |
55.5453 BUSD |
7,703.3220 QUICK |
52.7000 BUSD |
52.6000 BUSD |
53.6000 BUSD |
53.8000 BUSD |
| 2022-11-25 |
53.8266 BUSD |
10,027.6220 QUICK |
53.0000 BUSD |
50.9000 BUSD |
51.8000 BUSD |
52.8000 BUSD |
| 2022-11-24 |
53.9023 BUSD |
14,991.8560 QUICK |
51.1000 BUSD |
50.8000 BUSD |
51.1000 BUSD |
52.9000 BUSD |
| 2022-11-23 |
51.2822 BUSD |
4,147.9070 QUICK |
51.4000 BUSD |
50.1000 BUSD |
51.1000 BUSD |
51.0000 BUSD |
| 2022-11-22 |
49.9659 BUSD |
3,146.5680 QUICK |
50.1000 BUSD |
48.2000 BUSD |
49.0000 BUSD |
51.5000 BUSD |
| 2022-11-21 |
51.3919 BUSD |
4,207.0620 QUICK |
52.8000 BUSD |
48.7000 BUSD |
50.0000 BUSD |
50.4000 BUSD |
| 2022-11-20 |
54.2728 BUSD |
7,502.9280 QUICK |
53.0000 BUSD |
51.6000 BUSD |
52.8000 BUSD |
52.1000 BUSD |
| 2022-11-19 |
52.4407 BUSD |
1,283.4690 QUICK |
53.5000 BUSD |
50.9000 BUSD |
52.3000 BUSD |
52.9000 BUSD |
| 2022-11-18 |
53.0799 BUSD |
1,093.5040 QUICK |
52.9000 BUSD |
52.2000 BUSD |
52.5000 BUSD |
53.5000 BUSD |
| 2022-11-17 |
52.3911 BUSD |
1,084.6230 QUICK |
52.2000 BUSD |
50.6000 BUSD |
51.3000 BUSD |
53.0000 BUSD |
| 2022-11-16 |
52.5355 BUSD |
2,996.8510 QUICK |
54.9000 BUSD |
50.4000 BUSD |
51.4000 BUSD |
52.1000 BUSD |
| 2022-11-15 |
55.7150 BUSD |
9,178.8860 QUICK |
51.3000 BUSD |
51.3000 BUSD |
51.9000 BUSD |
54.6000 BUSD |
| 2022-11-14 |
49.8488 BUSD |
4,962.5770 QUICK |
51.3000 BUSD |
47.5000 BUSD |
48.0000 BUSD |
51.2000 BUSD |
| 2022-11-13 |
50.0939 BUSD |
3,578.5450 QUICK |
50.5000 BUSD |
48.2000 BUSD |
48.7000 BUSD |
49.6000 BUSD |
| 2022-11-12 |
50.4957 BUSD |
1,224.4110 QUICK |
52.8000 BUSD |
49.2000 BUSD |
49.8000 BUSD |
50.3000 BUSD |
| 2022-11-11 |
52.7129 BUSD |
9,829.9210 QUICK |
55.8000 BUSD |
49.0000 BUSD |
51.6000 BUSD |
52.2000 BUSD |
| 2022-11-10 |
52.4998 BUSD |
13,894.1980 QUICK |
44.8000 BUSD |
44.4000 BUSD |
46.7000 BUSD |
55.1000 BUSD |