Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
65.2124 BUSD |
8,918.4380 QUICK |
60.1000 BUSD |
59.8000 BUSD |
61.4000 BUSD |
66.0000 BUSD |
| 2023-02-16 |
64.7331 BUSD |
14,458.8290 QUICK |
61.7000 BUSD |
60.2000 BUSD |
60.7000 BUSD |
61.4000 BUSD |
| 2023-02-15 |
59.0855 BUSD |
3,967.6390 QUICK |
57.5000 BUSD |
56.0000 BUSD |
56.5000 BUSD |
61.3000 BUSD |
| 2023-02-14 |
55.6798 BUSD |
2,380.2610 QUICK |
54.6000 BUSD |
53.8000 BUSD |
54.0000 BUSD |
57.5000 BUSD |
| 2023-02-13 |
54.4622 BUSD |
3,475.6180 QUICK |
57.0000 BUSD |
52.1000 BUSD |
53.6000 BUSD |
54.1000 BUSD |
| 2023-02-12 |
57.8008 BUSD |
2,116.8550 QUICK |
59.4000 BUSD |
56.0000 BUSD |
57.2000 BUSD |
56.6000 BUSD |
| 2023-02-11 |
58.5045 BUSD |
2,256.8250 QUICK |
57.7000 BUSD |
57.1000 BUSD |
57.4000 BUSD |
59.4000 BUSD |
| 2023-02-10 |
58.0473 BUSD |
3,209.0690 QUICK |
56.8000 BUSD |
56.8000 BUSD |
57.7000 BUSD |
57.8000 BUSD |
| 2023-02-09 |
60.5089 BUSD |
9,281.0100 QUICK |
60.2000 BUSD |
56.0000 BUSD |
57.0000 BUSD |
57.0000 BUSD |
| 2023-02-08 |
59.4835 BUSD |
4,396.8430 QUICK |
59.3000 BUSD |
58.1000 BUSD |
58.5000 BUSD |
60.1000 BUSD |
| 2023-02-07 |
57.8654 BUSD |
3,721.0980 QUICK |
56.5000 BUSD |
56.5000 BUSD |
56.9000 BUSD |
58.7000 BUSD |
| 2023-02-06 |
56.1159 BUSD |
4,447.6090 QUICK |
57.4000 BUSD |
54.2000 BUSD |
55.2000 BUSD |
57.3000 BUSD |
| 2023-02-05 |
57.7919 BUSD |
3,779.3280 QUICK |
58.2000 BUSD |
56.2000 BUSD |
57.0000 BUSD |
57.1000 BUSD |
| 2023-02-04 |
58.6346 BUSD |
4,310.7990 QUICK |
59.7000 BUSD |
57.9000 BUSD |
58.3000 BUSD |
58.1000 BUSD |
| 2023-02-03 |
58.9827 BUSD |
3,683.9600 QUICK |
58.5000 BUSD |
58.0000 BUSD |
58.1000 BUSD |
59.4000 BUSD |
| 2023-02-02 |
59.7406 BUSD |
4,801.4190 QUICK |
60.2000 BUSD |
57.9000 BUSD |
58.6000 BUSD |
58.4000 BUSD |
| 2023-02-01 |
58.3044 BUSD |
2,046.4420 QUICK |
60.3000 BUSD |
56.3000 BUSD |
56.9000 BUSD |
59.8000 BUSD |
| 2023-01-31 |
59.1503 BUSD |
2,273.3920 QUICK |
57.4000 BUSD |
57.2000 BUSD |
57.6000 BUSD |
60.2000 BUSD |
| 2023-01-30 |
58.9525 BUSD |
6,622.1350 QUICK |
63.7000 BUSD |
55.3000 BUSD |
56.9000 BUSD |
57.1000 BUSD |
| 2023-01-29 |
63.1697 BUSD |
3,495.6790 QUICK |
61.1000 BUSD |
60.8000 BUSD |
61.1000 BUSD |
63.7000 BUSD |
| 2023-01-28 |
62.4303 BUSD |
4,559.2060 QUICK |
63.1000 BUSD |
60.0000 BUSD |
61.0000 BUSD |
61.0000 BUSD |
| 2023-01-27 |
63.2148 BUSD |
15,771.9280 QUICK |
58.0000 BUSD |
56.6000 BUSD |
57.5000 BUSD |
63.1000 BUSD |
| 2023-01-26 |
58.5399 BUSD |
2,833.8710 QUICK |
58.9000 BUSD |
57.0000 BUSD |
57.8000 BUSD |
57.8000 BUSD |
| 2023-01-25 |
56.9530 BUSD |
5,325.7080 QUICK |
55.5000 BUSD |
54.2000 BUSD |
54.9000 BUSD |
58.8000 BUSD |
| 2023-01-24 |
57.8934 BUSD |
4,309.9070 QUICK |
56.7000 BUSD |
55.5000 BUSD |
56.1000 BUSD |
55.5000 BUSD |
| 2023-01-23 |
55.7441 BUSD |
7,838.5310 QUICK |
54.1000 BUSD |
54.1000 BUSD |
54.4000 BUSD |
56.5000 BUSD |
| 2023-01-22 |
54.3610 BUSD |
6,536.6390 QUICK |
52.7000 BUSD |
52.2000 BUSD |
52.3000 BUSD |
53.9000 BUSD |
| 2023-01-21 |
53.5037 BUSD |
2,704.6560 QUICK |
53.8000 BUSD |
52.5000 BUSD |
52.9000 BUSD |
52.7000 BUSD |
| 2023-01-20 |
51.0218 BUSD |
3,173.5860 QUICK |
50.8000 BUSD |
49.9000 BUSD |
50.0000 BUSD |
53.8000 BUSD |
| 2023-01-19 |
50.5171 BUSD |
2,988.2790 QUICK |
51.7000 BUSD |
49.5000 BUSD |
49.9000 BUSD |
50.7000 BUSD |
| 2023-01-18 |
53.3667 BUSD |
2,407.1620 QUICK |
55.4000 BUSD |
50.9000 BUSD |
52.1000 BUSD |
52.0000 BUSD |
| 2023-01-17 |
55.3349 BUSD |
1,439.4240 QUICK |
54.8000 BUSD |
54.0000 BUSD |
54.3000 BUSD |
55.5000 BUSD |
| 2023-01-16 |
54.1195 BUSD |
7,117.0560 QUICK |
54.9000 BUSD |
51.8000 BUSD |
54.3000 BUSD |
55.1000 BUSD |
| 2023-01-15 |
54.4245 BUSD |
1,845.3630 QUICK |
55.0000 BUSD |
53.3000 BUSD |
53.4000 BUSD |
55.0000 BUSD |
| 2023-01-14 |
54.6908 BUSD |
5,993.6010 QUICK |
53.2000 BUSD |
53.2000 BUSD |
54.2000 BUSD |
55.0000 BUSD |
| 2023-01-13 |
51.8568 BUSD |
1,972.7660 QUICK |
50.7000 BUSD |
50.3000 BUSD |
50.5000 BUSD |
53.3000 BUSD |
| 2023-01-12 |
48.8739 BUSD |
22,428.8680 QUICK |
49.6000 BUSD |
48.1000 BUSD |
48.7000 BUSD |
50.9000 BUSD |
| 2023-01-11 |
48.6980 BUSD |
1,308.9440 QUICK |
48.7000 BUSD |
47.7000 BUSD |
48.0000 BUSD |
49.5000 BUSD |
| 2023-01-10 |
48.7661 BUSD |
12,282.2070 QUICK |
47.9000 BUSD |
47.4000 BUSD |
47.7000 BUSD |
48.8000 BUSD |
| 2023-01-09 |
48.4581 BUSD |
2,476.3250 QUICK |
48.0000 BUSD |
47.1000 BUSD |
47.9000 BUSD |
47.9000 BUSD |
| 2023-01-08 |
46.9642 BUSD |
873.7560 QUICK |
46.9000 BUSD |
46.6000 BUSD |
46.7000 BUSD |
47.6000 BUSD |
| 2023-01-07 |
46.7934 BUSD |
554.2850 QUICK |
46.6000 BUSD |
46.4000 BUSD |
46.6000 BUSD |
47.0000 BUSD |
| 2023-01-06 |
46.2191 BUSD |
669.0950 QUICK |
46.4000 BUSD |
45.8000 BUSD |
46.0000 BUSD |
46.6000 BUSD |
| 2023-01-05 |
46.7021 BUSD |
472.6450 QUICK |
46.7000 BUSD |
46.1000 BUSD |
46.3000 BUSD |
46.7000 BUSD |
| 2023-01-04 |
46.7546 BUSD |
676.6310 QUICK |
45.8000 BUSD |
45.8000 BUSD |
45.8000 BUSD |
46.6000 BUSD |
| 2023-01-03 |
45.9628 BUSD |
382.2420 QUICK |
46.3000 BUSD |
45.5000 BUSD |
45.6000 BUSD |
45.8000 BUSD |
| 2023-01-02 |
45.6860 BUSD |
2,528.3250 QUICK |
45.4000 BUSD |
44.6000 BUSD |
45.3000 BUSD |
46.3000 BUSD |
| 2023-01-01 |
45.2210 BUSD |
172.2950 QUICK |
45.2000 BUSD |
44.7000 BUSD |
44.8000 BUSD |
45.5000 BUSD |
| 2022-12-31 |
45.4192 BUSD |
563.7880 QUICK |
44.6000 BUSD |
44.6000 BUSD |
44.6000 BUSD |
45.3000 BUSD |
| 2022-12-30 |
44.5566 BUSD |
469.0150 QUICK |
45.2000 BUSD |
44.1000 BUSD |
44.5000 BUSD |
44.6000 BUSD |