Crypto exchange Binance

Market QuickSwap (QUICK) / Binance USD (BUSD)

Identifier on Binance: QUICKBUSD
Date Price Volume Open Low High Close
2022-02-11 201.4465 BUSD 676.4640 QUICK 208.3000 BUSD 191.2000 BUSD 192.9000 BUSD 192.4000 BUSD
2022-02-10 217.5074 BUSD 1,497.1110 QUICK 224.4000 BUSD 206.8000 BUSD 211.7000 BUSD 211.7000 BUSD
2022-02-09 223.3749 BUSD 3,301.8400 QUICK 203.0000 BUSD 199.6000 BUSD 200.2000 BUSD 225.5000 BUSD
2022-02-08 202.5837 BUSD 1,348.6450 QUICK 214.1000 BUSD 195.5000 BUSD 198.7000 BUSD 202.6000 BUSD
2022-02-07 209.5833 BUSD 1,749.3010 QUICK 201.3000 BUSD 198.9000 BUSD 201.7000 BUSD 213.1000 BUSD
2022-02-06 199.8404 BUSD 1,999.9740 QUICK 194.2000 BUSD 193.1000 BUSD 195.1000 BUSD 199.8000 BUSD
2022-02-05 196.3724 BUSD 1,401.8330 QUICK 196.6000 BUSD 189.5000 BUSD 193.8000 BUSD 194.8000 BUSD
2022-02-04 188.6426 BUSD 1,180.4970 QUICK 187.0000 BUSD 181.6000 BUSD 184.7000 BUSD 196.5000 BUSD
2022-02-03 180.5988 BUSD 1,147.1070 QUICK 181.6000 BUSD 175.7000 BUSD 178.3000 BUSD 186.7000 BUSD
2022-02-02 194.3115 BUSD 3,960.3790 QUICK 194.4000 BUSD 180.8000 BUSD 183.3000 BUSD 181.3000 BUSD
2022-02-01 209.4517 BUSD 11,546.6090 QUICK 175.0000 BUSD 173.2000 BUSD 174.5000 BUSD 200.0000 BUSD
2022-01-31 173.1733 BUSD 754.8260 QUICK 172.8000 BUSD 166.7000 BUSD 167.6000 BUSD 174.4000 BUSD
2022-01-30 175.9415 BUSD 787.7640 QUICK 181.3000 BUSD 170.9000 BUSD 171.9000 BUSD 173.6000 BUSD
2022-01-29 182.9867 BUSD 747.8960 QUICK 177.6000 BUSD 177.6000 BUSD 179.1000 BUSD 180.3000 BUSD
2022-01-28 176.3628 BUSD 773.4930 QUICK 176.1000 BUSD 172.8000 BUSD 174.9000 BUSD 177.3000 BUSD
2022-01-27 173.0373 BUSD 1,430.9040 QUICK 175.0000 BUSD 166.8000 BUSD 169.6000 BUSD 174.7000 BUSD
2022-01-26 181.8551 BUSD 1,294.8460 QUICK 176.6000 BUSD 170.3000 BUSD 172.5000 BUSD 174.8000 BUSD
2022-01-25 172.2907 BUSD 2,672.0800 QUICK 174.3000 BUSD 165.4000 BUSD 169.0000 BUSD 176.8000 BUSD
2022-01-24 174.1388 BUSD 1,853.2210 QUICK 186.3000 BUSD 157.0000 BUSD 162.3000 BUSD 174.4000 BUSD
2022-01-23 188.3727 BUSD 3,335.2480 QUICK 178.2000 BUSD 176.3000 BUSD 178.7000 BUSD 186.0000 BUSD
2022-01-22 182.9270 BUSD 3,596.2140 QUICK 205.0000 BUSD 163.6000 BUSD 170.1000 BUSD 177.5000 BUSD
2022-01-21 218.8274 BUSD 2,021.4420 QUICK 244.7000 BUSD 196.7000 BUSD 206.0000 BUSD 204.3000 BUSD
2022-01-20 257.5720 BUSD 1,004.5280 QUICK 253.8000 BUSD 245.5000 BUSD 248.8000 BUSD 245.6000 BUSD
2022-01-19 256.4446 BUSD 906.6960 QUICK 265.6000 BUSD 251.3000 BUSD 253.2000 BUSD 256.3000 BUSD
2022-01-18 266.2459 BUSD 665.8300 QUICK 266.7000 BUSD 260.5000 BUSD 263.6000 BUSD 265.8000 BUSD
2022-01-17 278.2329 BUSD 1,392.8070 QUICK 287.7000 BUSD 264.7000 BUSD 269.0000 BUSD 268.4000 BUSD
2022-01-16 290.2203 BUSD 813.4620 QUICK 300.0000 BUSD 283.6000 BUSD 285.8000 BUSD 288.8000 BUSD
2022-01-15 302.6945 BUSD 6,348.0910 QUICK 289.2000 BUSD 283.5000 BUSD 285.5000 BUSD 301.5000 BUSD
2022-01-14 287.4395 BUSD 5,095.3780 QUICK 261.2000 BUSD 252.9000 BUSD 255.1000 BUSD 282.5000 BUSD
2022-01-13 272.8258 BUSD 741.2910 QUICK 282.5000 BUSD 262.1000 BUSD 262.1000 BUSD 262.1000 BUSD
2022-01-12 277.7072 BUSD 1,310.3410 QUICK 273.2000 BUSD 268.3000 BUSD 270.0000 BUSD 282.8000 BUSD
2022-01-11 267.6134 BUSD 1,192.6250 QUICK 264.3000 BUSD 255.4000 BUSD 260.4000 BUSD 273.5000 BUSD
2022-01-10 267.5190 BUSD 458.0190 QUICK 279.3000 BUSD 256.8000 BUSD 262.0000 BUSD 262.3000 BUSD
2022-01-09 280.6166 BUSD 633.5250 QUICK 273.1000 BUSD 271.0000 BUSD 273.3000 BUSD 278.9000 BUSD
2022-01-08 279.5955 BUSD 703.6320 QUICK 287.0000 BUSD 264.3000 BUSD 269.3000 BUSD 275.8000 BUSD
2022-01-07 303.5951 BUSD 2,685.7860 QUICK 318.7000 BUSD 285.6000 BUSD 287.1000 BUSD 287.1000 BUSD
2022-01-06 325.9585 BUSD 7,273.3590 QUICK 285.2000 BUSD 273.6000 BUSD 278.6000 BUSD 319.4000 BUSD
2022-01-05 301.3674 BUSD 1,250.7310 QUICK 305.1000 BUSD 273.6000 BUSD 288.0000 BUSD 287.9000 BUSD
2022-01-04 312.6708 BUSD 804.2950 QUICK 316.1000 BUSD 305.3000 BUSD 306.6000 BUSD 305.3000 BUSD
2022-01-03 321.5344 BUSD 1,056.1500 QUICK 331.7000 BUSD 309.6000 BUSD 316.6000 BUSD 318.0000 BUSD
2022-01-02 334.8301 BUSD 2,380.7440 QUICK 346.6000 BUSD 322.9000 BUSD 330.0000 BUSD 333.6000 BUSD
2022-01-01 358.9437 BUSD 11,680.1280 QUICK 319.3000 BUSD 318.6000 BUSD 321.8000 BUSD 343.3000 BUSD
2021-12-31 318.7287 BUSD 2,259.7970 QUICK 313.2000 BUSD 305.3000 BUSD 310.3000 BUSD 317.1000 BUSD
2021-12-30 323.3787 BUSD 3,188.3280 QUICK 324.2000 BUSD 306.9000 BUSD 313.6000 BUSD 312.5000 BUSD
2021-12-29 398.6530 BUSD 27,981.6980 QUICK 446.4000 BUSD 326.0000 BUSD 335.0000 BUSD 334.2000 BUSD
2021-12-28 407.2622 BUSD 83,380.9070 QUICK 263.6000 BUSD 251.1000 BUSD 253.5000 BUSD 451.6000 BUSD
2021-12-27 275.4562 BUSD 1,170.6790 QUICK 273.1000 BUSD 264.6000 BUSD 265.6000 BUSD 265.6000 BUSD
2021-12-26 269.3664 BUSD 630.6750 QUICK 265.7000 BUSD 259.4000 BUSD 262.1000 BUSD 272.3000 BUSD
2021-12-25 263.6926 BUSD 934.6820 QUICK 259.1000 BUSD 258.3000 BUSD 259.6000 BUSD 266.6000 BUSD
2021-12-24 269.1540 BUSD 580.4930 QUICK 270.4000 BUSD 257.4000 BUSD 259.9000 BUSD 259.5000 BUSD