Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
201.4465 BUSD |
676.4640 QUICK |
208.3000 BUSD |
191.2000 BUSD |
192.9000 BUSD |
192.4000 BUSD |
| 2022-02-10 |
217.5074 BUSD |
1,497.1110 QUICK |
224.4000 BUSD |
206.8000 BUSD |
211.7000 BUSD |
211.7000 BUSD |
| 2022-02-09 |
223.3749 BUSD |
3,301.8400 QUICK |
203.0000 BUSD |
199.6000 BUSD |
200.2000 BUSD |
225.5000 BUSD |
| 2022-02-08 |
202.5837 BUSD |
1,348.6450 QUICK |
214.1000 BUSD |
195.5000 BUSD |
198.7000 BUSD |
202.6000 BUSD |
| 2022-02-07 |
209.5833 BUSD |
1,749.3010 QUICK |
201.3000 BUSD |
198.9000 BUSD |
201.7000 BUSD |
213.1000 BUSD |
| 2022-02-06 |
199.8404 BUSD |
1,999.9740 QUICK |
194.2000 BUSD |
193.1000 BUSD |
195.1000 BUSD |
199.8000 BUSD |
| 2022-02-05 |
196.3724 BUSD |
1,401.8330 QUICK |
196.6000 BUSD |
189.5000 BUSD |
193.8000 BUSD |
194.8000 BUSD |
| 2022-02-04 |
188.6426 BUSD |
1,180.4970 QUICK |
187.0000 BUSD |
181.6000 BUSD |
184.7000 BUSD |
196.5000 BUSD |
| 2022-02-03 |
180.5988 BUSD |
1,147.1070 QUICK |
181.6000 BUSD |
175.7000 BUSD |
178.3000 BUSD |
186.7000 BUSD |
| 2022-02-02 |
194.3115 BUSD |
3,960.3790 QUICK |
194.4000 BUSD |
180.8000 BUSD |
183.3000 BUSD |
181.3000 BUSD |
| 2022-02-01 |
209.4517 BUSD |
11,546.6090 QUICK |
175.0000 BUSD |
173.2000 BUSD |
174.5000 BUSD |
200.0000 BUSD |
| 2022-01-31 |
173.1733 BUSD |
754.8260 QUICK |
172.8000 BUSD |
166.7000 BUSD |
167.6000 BUSD |
174.4000 BUSD |
| 2022-01-30 |
175.9415 BUSD |
787.7640 QUICK |
181.3000 BUSD |
170.9000 BUSD |
171.9000 BUSD |
173.6000 BUSD |
| 2022-01-29 |
182.9867 BUSD |
747.8960 QUICK |
177.6000 BUSD |
177.6000 BUSD |
179.1000 BUSD |
180.3000 BUSD |
| 2022-01-28 |
176.3628 BUSD |
773.4930 QUICK |
176.1000 BUSD |
172.8000 BUSD |
174.9000 BUSD |
177.3000 BUSD |
| 2022-01-27 |
173.0373 BUSD |
1,430.9040 QUICK |
175.0000 BUSD |
166.8000 BUSD |
169.6000 BUSD |
174.7000 BUSD |
| 2022-01-26 |
181.8551 BUSD |
1,294.8460 QUICK |
176.6000 BUSD |
170.3000 BUSD |
172.5000 BUSD |
174.8000 BUSD |
| 2022-01-25 |
172.2907 BUSD |
2,672.0800 QUICK |
174.3000 BUSD |
165.4000 BUSD |
169.0000 BUSD |
176.8000 BUSD |
| 2022-01-24 |
174.1388 BUSD |
1,853.2210 QUICK |
186.3000 BUSD |
157.0000 BUSD |
162.3000 BUSD |
174.4000 BUSD |
| 2022-01-23 |
188.3727 BUSD |
3,335.2480 QUICK |
178.2000 BUSD |
176.3000 BUSD |
178.7000 BUSD |
186.0000 BUSD |
| 2022-01-22 |
182.9270 BUSD |
3,596.2140 QUICK |
205.0000 BUSD |
163.6000 BUSD |
170.1000 BUSD |
177.5000 BUSD |
| 2022-01-21 |
218.8274 BUSD |
2,021.4420 QUICK |
244.7000 BUSD |
196.7000 BUSD |
206.0000 BUSD |
204.3000 BUSD |
| 2022-01-20 |
257.5720 BUSD |
1,004.5280 QUICK |
253.8000 BUSD |
245.5000 BUSD |
248.8000 BUSD |
245.6000 BUSD |
| 2022-01-19 |
256.4446 BUSD |
906.6960 QUICK |
265.6000 BUSD |
251.3000 BUSD |
253.2000 BUSD |
256.3000 BUSD |
| 2022-01-18 |
266.2459 BUSD |
665.8300 QUICK |
266.7000 BUSD |
260.5000 BUSD |
263.6000 BUSD |
265.8000 BUSD |
| 2022-01-17 |
278.2329 BUSD |
1,392.8070 QUICK |
287.7000 BUSD |
264.7000 BUSD |
269.0000 BUSD |
268.4000 BUSD |
| 2022-01-16 |
290.2203 BUSD |
813.4620 QUICK |
300.0000 BUSD |
283.6000 BUSD |
285.8000 BUSD |
288.8000 BUSD |
| 2022-01-15 |
302.6945 BUSD |
6,348.0910 QUICK |
289.2000 BUSD |
283.5000 BUSD |
285.5000 BUSD |
301.5000 BUSD |
| 2022-01-14 |
287.4395 BUSD |
5,095.3780 QUICK |
261.2000 BUSD |
252.9000 BUSD |
255.1000 BUSD |
282.5000 BUSD |
| 2022-01-13 |
272.8258 BUSD |
741.2910 QUICK |
282.5000 BUSD |
262.1000 BUSD |
262.1000 BUSD |
262.1000 BUSD |
| 2022-01-12 |
277.7072 BUSD |
1,310.3410 QUICK |
273.2000 BUSD |
268.3000 BUSD |
270.0000 BUSD |
282.8000 BUSD |
| 2022-01-11 |
267.6134 BUSD |
1,192.6250 QUICK |
264.3000 BUSD |
255.4000 BUSD |
260.4000 BUSD |
273.5000 BUSD |
| 2022-01-10 |
267.5190 BUSD |
458.0190 QUICK |
279.3000 BUSD |
256.8000 BUSD |
262.0000 BUSD |
262.3000 BUSD |
| 2022-01-09 |
280.6166 BUSD |
633.5250 QUICK |
273.1000 BUSD |
271.0000 BUSD |
273.3000 BUSD |
278.9000 BUSD |
| 2022-01-08 |
279.5955 BUSD |
703.6320 QUICK |
287.0000 BUSD |
264.3000 BUSD |
269.3000 BUSD |
275.8000 BUSD |
| 2022-01-07 |
303.5951 BUSD |
2,685.7860 QUICK |
318.7000 BUSD |
285.6000 BUSD |
287.1000 BUSD |
287.1000 BUSD |
| 2022-01-06 |
325.9585 BUSD |
7,273.3590 QUICK |
285.2000 BUSD |
273.6000 BUSD |
278.6000 BUSD |
319.4000 BUSD |
| 2022-01-05 |
301.3674 BUSD |
1,250.7310 QUICK |
305.1000 BUSD |
273.6000 BUSD |
288.0000 BUSD |
287.9000 BUSD |
| 2022-01-04 |
312.6708 BUSD |
804.2950 QUICK |
316.1000 BUSD |
305.3000 BUSD |
306.6000 BUSD |
305.3000 BUSD |
| 2022-01-03 |
321.5344 BUSD |
1,056.1500 QUICK |
331.7000 BUSD |
309.6000 BUSD |
316.6000 BUSD |
318.0000 BUSD |
| 2022-01-02 |
334.8301 BUSD |
2,380.7440 QUICK |
346.6000 BUSD |
322.9000 BUSD |
330.0000 BUSD |
333.6000 BUSD |
| 2022-01-01 |
358.9437 BUSD |
11,680.1280 QUICK |
319.3000 BUSD |
318.6000 BUSD |
321.8000 BUSD |
343.3000 BUSD |
| 2021-12-31 |
318.7287 BUSD |
2,259.7970 QUICK |
313.2000 BUSD |
305.3000 BUSD |
310.3000 BUSD |
317.1000 BUSD |
| 2021-12-30 |
323.3787 BUSD |
3,188.3280 QUICK |
324.2000 BUSD |
306.9000 BUSD |
313.6000 BUSD |
312.5000 BUSD |
| 2021-12-29 |
398.6530 BUSD |
27,981.6980 QUICK |
446.4000 BUSD |
326.0000 BUSD |
335.0000 BUSD |
334.2000 BUSD |
| 2021-12-28 |
407.2622 BUSD |
83,380.9070 QUICK |
263.6000 BUSD |
251.1000 BUSD |
253.5000 BUSD |
451.6000 BUSD |
| 2021-12-27 |
275.4562 BUSD |
1,170.6790 QUICK |
273.1000 BUSD |
264.6000 BUSD |
265.6000 BUSD |
265.6000 BUSD |
| 2021-12-26 |
269.3664 BUSD |
630.6750 QUICK |
265.7000 BUSD |
259.4000 BUSD |
262.1000 BUSD |
272.3000 BUSD |
| 2021-12-25 |
263.6926 BUSD |
934.6820 QUICK |
259.1000 BUSD |
258.3000 BUSD |
259.6000 BUSD |
266.6000 BUSD |
| 2021-12-24 |
269.1540 BUSD |
580.4930 QUICK |
270.4000 BUSD |
257.4000 BUSD |
259.9000 BUSD |
259.5000 BUSD |