Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
83.8062 BUSD |
1,395.7640 QUICK |
84.0000 BUSD |
83.0000 BUSD |
83.5000 BUSD |
83.3000 BUSD |
| 2023-04-07 |
84.5152 BUSD |
913.9020 QUICK |
86.0000 BUSD |
83.5000 BUSD |
83.9000 BUSD |
84.2000 BUSD |
| 2023-04-06 |
85.9453 BUSD |
1,217.2010 QUICK |
87.1000 BUSD |
85.2000 BUSD |
85.8000 BUSD |
86.0000 BUSD |
| 2023-04-05 |
87.6929 BUSD |
1,560.2240 QUICK |
87.5000 BUSD |
85.9000 BUSD |
86.7000 BUSD |
87.4000 BUSD |
| 2023-04-04 |
87.3947 BUSD |
1,994.6860 QUICK |
86.6000 BUSD |
86.3000 BUSD |
86.8000 BUSD |
87.6000 BUSD |
| 2023-04-03 |
86.7801 BUSD |
1,813.0630 QUICK |
87.3000 BUSD |
86.0000 BUSD |
86.5000 BUSD |
86.9000 BUSD |
| 2023-04-02 |
88.6407 BUSD |
2,996.8460 QUICK |
90.4000 BUSD |
86.1000 BUSD |
86.8000 BUSD |
87.1000 BUSD |
| 2023-04-01 |
91.8122 BUSD |
4,355.2850 QUICK |
91.8000 BUSD |
89.2000 BUSD |
90.0000 BUSD |
90.3000 BUSD |
| 2023-03-31 |
88.0195 BUSD |
1,934.4700 QUICK |
87.0000 BUSD |
85.4000 BUSD |
86.3000 BUSD |
90.6000 BUSD |
| 2023-03-30 |
87.0445 BUSD |
2,542.6110 QUICK |
88.3000 BUSD |
85.1000 BUSD |
86.2000 BUSD |
86.4000 BUSD |
| 2023-03-29 |
88.9449 BUSD |
3,886.2730 QUICK |
87.5000 BUSD |
87.1000 BUSD |
88.0000 BUSD |
88.7000 BUSD |
| 2023-03-28 |
86.2985 BUSD |
3,457.4330 QUICK |
87.3000 BUSD |
84.8000 BUSD |
85.8000 BUSD |
87.3000 BUSD |
| 2023-03-27 |
93.6404 BUSD |
11,545.6360 QUICK |
98.7000 BUSD |
85.0000 BUSD |
87.3000 BUSD |
87.8000 BUSD |
| 2023-03-26 |
98.5210 BUSD |
30,119.8390 QUICK |
85.4000 BUSD |
85.4000 BUSD |
86.7000 BUSD |
97.0000 BUSD |
| 2023-03-25 |
86.6734 BUSD |
3,111.5720 QUICK |
85.8000 BUSD |
83.7000 BUSD |
84.3000 BUSD |
85.7000 BUSD |
| 2023-03-24 |
87.7879 BUSD |
1,715.0280 QUICK |
90.0000 BUSD |
84.7000 BUSD |
85.2000 BUSD |
85.3000 BUSD |
| 2023-03-23 |
88.1220 BUSD |
2,728.3690 QUICK |
85.7000 BUSD |
84.8000 BUSD |
85.4000 BUSD |
89.8000 BUSD |
| 2023-03-22 |
86.2927 BUSD |
4,137.0240 QUICK |
89.2000 BUSD |
83.4000 BUSD |
84.5000 BUSD |
86.6000 BUSD |
| 2023-03-21 |
90.0186 BUSD |
3,550.3290 QUICK |
88.6000 BUSD |
87.0000 BUSD |
87.8000 BUSD |
89.0000 BUSD |
| 2023-03-20 |
90.0065 BUSD |
3,282.7580 QUICK |
89.2000 BUSD |
86.6000 BUSD |
88.2000 BUSD |
88.7000 BUSD |
| 2023-03-19 |
90.2222 BUSD |
2,161.9080 QUICK |
89.6000 BUSD |
88.2000 BUSD |
89.1000 BUSD |
90.4000 BUSD |
| 2023-03-18 |
92.7789 BUSD |
5,780.6990 QUICK |
91.3000 BUSD |
88.1000 BUSD |
90.5000 BUSD |
90.2000 BUSD |
| 2023-03-17 |
90.4552 BUSD |
5,022.9890 QUICK |
88.6000 BUSD |
87.0000 BUSD |
88.6000 BUSD |
90.9000 BUSD |
| 2023-03-16 |
87.7234 BUSD |
3,849.4810 QUICK |
86.0000 BUSD |
85.2000 BUSD |
86.9000 BUSD |
88.5000 BUSD |
| 2023-03-15 |
91.7749 BUSD |
7,431.5550 QUICK |
94.6000 BUSD |
84.2000 BUSD |
86.2000 BUSD |
86.2000 BUSD |
| 2023-03-14 |
95.4266 BUSD |
12,337.7500 QUICK |
93.0000 BUSD |
86.8000 BUSD |
89.3000 BUSD |
94.6000 BUSD |
| 2023-03-13 |
89.9318 BUSD |
13,845.6250 QUICK |
85.9000 BUSD |
83.0000 BUSD |
84.1000 BUSD |
94.2000 BUSD |
| 2023-03-12 |
80.4318 BUSD |
6,073.7830 QUICK |
78.8000 BUSD |
77.0000 BUSD |
77.7000 BUSD |
85.7000 BUSD |
| 2023-03-11 |
80.4874 BUSD |
10,463.4690 QUICK |
85.5000 BUSD |
73.7000 BUSD |
77.2000 BUSD |
77.7000 BUSD |
| 2023-03-10 |
82.3840 BUSD |
8,735.1310 QUICK |
86.9000 BUSD |
76.0000 BUSD |
79.8000 BUSD |
85.7000 BUSD |
| 2023-03-09 |
89.6112 BUSD |
10,860.7660 QUICK |
94.2000 BUSD |
81.9000 BUSD |
87.3000 BUSD |
86.8000 BUSD |
| 2023-03-08 |
96.0521 BUSD |
9,243.5990 QUICK |
97.8000 BUSD |
93.6000 BUSD |
95.1000 BUSD |
94.6000 BUSD |
| 2023-03-07 |
98.2131 BUSD |
9,417.1480 QUICK |
98.2000 BUSD |
92.5000 BUSD |
95.5000 BUSD |
95.8000 BUSD |
| 2023-03-06 |
101.6307 BUSD |
13,637.1770 QUICK |
99.0000 BUSD |
97.7000 BUSD |
99.4000 BUSD |
99.9000 BUSD |
| 2023-03-05 |
99.4473 BUSD |
13,485.5140 QUICK |
94.1000 BUSD |
93.8000 BUSD |
95.5000 BUSD |
99.9000 BUSD |
| 2023-03-04 |
96.0338 BUSD |
14,416.9890 QUICK |
99.3000 BUSD |
89.4000 BUSD |
92.1000 BUSD |
94.8000 BUSD |
| 2023-03-03 |
104.1158 BUSD |
64,223.1820 QUICK |
94.5000 BUSD |
86.6000 BUSD |
90.0000 BUSD |
99.3000 BUSD |
| 2023-03-02 |
95.4771 BUSD |
5,606.8780 QUICK |
99.4000 BUSD |
92.6000 BUSD |
94.1000 BUSD |
94.5000 BUSD |
| 2023-03-01 |
98.6167 BUSD |
5,972.4040 QUICK |
95.3000 BUSD |
94.8000 BUSD |
96.5000 BUSD |
99.1000 BUSD |
| 2023-02-28 |
99.4900 BUSD |
11,161.0480 QUICK |
102.7000 BUSD |
94.8000 BUSD |
96.4000 BUSD |
96.1000 BUSD |
| 2023-02-27 |
103.6652 BUSD |
18,244.1550 QUICK |
111.8000 BUSD |
97.8000 BUSD |
99.4000 BUSD |
102.7000 BUSD |
| 2023-02-26 |
110.9092 BUSD |
62,616.0100 QUICK |
112.4000 BUSD |
104.4000 BUSD |
106.5000 BUSD |
109.1000 BUSD |
| 2023-02-25 |
115.8612 BUSD |
164,754.0470 QUICK |
95.4000 BUSD |
91.5000 BUSD |
94.0000 BUSD |
112.7000 BUSD |
| 2023-02-24 |
96.5880 BUSD |
19,330.3020 QUICK |
104.3000 BUSD |
87.4000 BUSD |
91.5000 BUSD |
95.2000 BUSD |
| 2023-02-23 |
104.2673 BUSD |
9,548.7010 QUICK |
103.4000 BUSD |
100.2000 BUSD |
101.7000 BUSD |
102.4000 BUSD |
| 2023-02-22 |
109.6807 BUSD |
46,574.6590 QUICK |
110.2000 BUSD |
100.0000 BUSD |
101.3000 BUSD |
102.9000 BUSD |
| 2023-02-21 |
108.3071 BUSD |
90,434.4820 QUICK |
94.4000 BUSD |
93.3000 BUSD |
95.0000 BUSD |
108.9000 BUSD |
| 2023-02-20 |
107.9109 BUSD |
171,498.4240 QUICK |
102.0000 BUSD |
92.8000 BUSD |
94.9000 BUSD |
94.4000 BUSD |
| 2023-02-19 |
114.6837 BUSD |
551,461.8620 QUICK |
66.5000 BUSD |
66.5000 BUSD |
67.2000 BUSD |
103.7000 BUSD |
| 2023-02-18 |
67.5062 BUSD |
3,910.5210 QUICK |
65.9000 BUSD |
65.3000 BUSD |
65.9000 BUSD |
66.2000 BUSD |