Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
341.6698 BUSD |
1,362.9260 QUICK |
349.7000 BUSD |
327.4000 BUSD |
330.0000 BUSD |
327.4000 BUSD |
| 2021-11-23 |
346.5695 BUSD |
858.3990 QUICK |
341.3000 BUSD |
335.0000 BUSD |
339.3000 BUSD |
348.9000 BUSD |
| 2021-11-22 |
346.9788 BUSD |
940.2030 QUICK |
351.1000 BUSD |
336.4000 BUSD |
341.2000 BUSD |
342.6000 BUSD |
| 2021-11-21 |
355.6161 BUSD |
826.6270 QUICK |
361.0000 BUSD |
350.0000 BUSD |
354.8000 BUSD |
354.3000 BUSD |
| 2021-11-20 |
359.3467 BUSD |
908.1030 QUICK |
375.0000 BUSD |
349.0000 BUSD |
353.6000 BUSD |
361.8000 BUSD |
| 2021-11-19 |
355.6585 BUSD |
456.9650 QUICK |
337.2000 BUSD |
336.0000 BUSD |
341.4000 BUSD |
372.2000 BUSD |
| 2021-11-18 |
360.9996 BUSD |
915.8800 QUICK |
373.6000 BUSD |
337.1000 BUSD |
341.7000 BUSD |
337.8000 BUSD |
| 2021-11-17 |
364.8156 BUSD |
822.0440 QUICK |
360.9000 BUSD |
353.9000 BUSD |
358.1000 BUSD |
372.5000 BUSD |
| 2021-11-16 |
362.5070 BUSD |
1,061.9790 QUICK |
382.2000 BUSD |
347.6000 BUSD |
356.2000 BUSD |
362.4000 BUSD |
| 2021-11-15 |
390.9451 BUSD |
502.3180 QUICK |
392.6000 BUSD |
380.6000 BUSD |
382.9000 BUSD |
380.7000 BUSD |
| 2021-11-14 |
389.3083 BUSD |
731.2240 QUICK |
392.9000 BUSD |
381.5000 BUSD |
385.3000 BUSD |
389.0000 BUSD |
| 2021-11-13 |
395.0205 BUSD |
905.7450 QUICK |
400.4000 BUSD |
388.5000 BUSD |
390.7000 BUSD |
393.1000 BUSD |
| 2021-11-12 |
407.5485 BUSD |
977.2100 QUICK |
406.1000 BUSD |
393.5000 BUSD |
398.9000 BUSD |
398.8000 BUSD |
| 2021-11-11 |
401.5591 BUSD |
1,031.5140 QUICK |
391.5000 BUSD |
390.3000 BUSD |
394.0000 BUSD |
408.1000 BUSD |
| 2021-11-10 |
410.5492 BUSD |
1,086.0570 QUICK |
416.1000 BUSD |
386.2000 BUSD |
393.3000 BUSD |
390.5000 BUSD |
| 2021-11-09 |
425.8537 BUSD |
753.3340 QUICK |
427.7000 BUSD |
418.0000 BUSD |
419.7000 BUSD |
419.0000 BUSD |
| 2021-11-08 |
424.9849 BUSD |
1,091.6670 QUICK |
417.0000 BUSD |
414.3000 BUSD |
417.4000 BUSD |
428.9000 BUSD |
| 2021-11-07 |
415.9734 BUSD |
595.2700 QUICK |
411.4000 BUSD |
405.4000 BUSD |
409.7000 BUSD |
416.7000 BUSD |
| 2021-11-06 |
410.2126 BUSD |
535.7840 QUICK |
415.8000 BUSD |
402.7000 BUSD |
406.0000 BUSD |
412.7000 BUSD |
| 2021-11-05 |
427.1809 BUSD |
694.3480 QUICK |
435.0000 BUSD |
415.7000 BUSD |
418.7000 BUSD |
416.2000 BUSD |
| 2021-11-04 |
442.0332 BUSD |
1,137.5410 QUICK |
456.3000 BUSD |
422.4000 BUSD |
426.2000 BUSD |
434.8000 BUSD |
| 2021-11-03 |
442.7820 BUSD |
1,585.4080 QUICK |
426.7000 BUSD |
421.9000 BUSD |
427.8000 BUSD |
448.1000 BUSD |
| 2021-11-02 |
424.3823 BUSD |
1,393.1900 QUICK |
418.7000 BUSD |
413.2000 BUSD |
416.8000 BUSD |
425.5000 BUSD |
| 2021-11-01 |
413.7386 BUSD |
1,408.2260 QUICK |
408.7000 BUSD |
396.0000 BUSD |
401.9000 BUSD |
417.9000 BUSD |
| 2021-10-31 |
412.1916 BUSD |
821.1380 QUICK |
416.0000 BUSD |
396.6000 BUSD |
404.4000 BUSD |
409.0000 BUSD |
| 2021-10-30 |
430.1681 BUSD |
804.8940 QUICK |
448.9000 BUSD |
411.9000 BUSD |
417.1000 BUSD |
417.0000 BUSD |
| 2021-10-29 |
449.9982 BUSD |
698.0790 QUICK |
453.9000 BUSD |
440.7000 BUSD |
445.5000 BUSD |
450.2000 BUSD |
| 2021-10-28 |
435.4241 BUSD |
1,541.1830 QUICK |
416.7000 BUSD |
415.5000 BUSD |
422.9000 BUSD |
444.9000 BUSD |
| 2021-10-27 |
431.2203 BUSD |
2,373.5350 QUICK |
426.7000 BUSD |
414.6000 BUSD |
423.9000 BUSD |
421.3000 BUSD |
| 2021-10-26 |
480.0184 BUSD |
16,833.0950 QUICK |
404.7000 BUSD |
403.5000 BUSD |
409.2000 BUSD |
427.4000 BUSD |
| 2021-10-25 |
402.2550 BUSD |
768.0090 QUICK |
397.2000 BUSD |
395.0000 BUSD |
399.1000 BUSD |
404.8000 BUSD |
| 2021-10-24 |
405.5218 BUSD |
856.8060 QUICK |
421.9000 BUSD |
390.2000 BUSD |
398.1000 BUSD |
396.5000 BUSD |
| 2021-10-23 |
413.9936 BUSD |
250.1630 QUICK |
408.2000 BUSD |
405.0000 BUSD |
408.6000 BUSD |
423.4000 BUSD |
| 2021-10-22 |
414.0600 BUSD |
473.5380 QUICK |
412.3000 BUSD |
408.0000 BUSD |
410.8000 BUSD |
408.9000 BUSD |
| 2021-10-21 |
424.1118 BUSD |
1,217.2730 QUICK |
422.1000 BUSD |
407.9000 BUSD |
410.8000 BUSD |
413.0000 BUSD |
| 2021-10-20 |
415.4379 BUSD |
607.3610 QUICK |
411.0000 BUSD |
405.2000 BUSD |
408.1000 BUSD |
420.8000 BUSD |
| 2021-10-19 |
409.0253 BUSD |
647.7100 QUICK |
408.8000 BUSD |
400.7000 BUSD |
406.4000 BUSD |
411.9000 BUSD |
| 2021-10-18 |
419.3297 BUSD |
2,361.8190 QUICK |
400.1000 BUSD |
398.8000 BUSD |
403.2000 BUSD |
406.0000 BUSD |
| 2021-10-17 |
414.8161 BUSD |
817.4510 QUICK |
408.9000 BUSD |
391.3000 BUSD |
398.5000 BUSD |
398.7000 BUSD |
| 2021-10-16 |
412.6993 BUSD |
981.4440 QUICK |
423.2000 BUSD |
364.1000 BUSD |
408.3000 BUSD |
407.6000 BUSD |
| 2021-10-15 |
433.5191 BUSD |
5,282.7930 QUICK |
390.4000 BUSD |
382.9000 BUSD |
386.3000 BUSD |
416.1000 BUSD |
| 2021-10-14 |
394.3936 BUSD |
1,230.3390 QUICK |
402.3000 BUSD |
383.7000 BUSD |
390.6000 BUSD |
387.7000 BUSD |
| 2021-10-13 |
396.9780 BUSD |
2,317.2610 QUICK |
384.7000 BUSD |
378.8000 BUSD |
384.5000 BUSD |
401.8000 BUSD |
| 2021-10-12 |
380.1587 BUSD |
907.9210 QUICK |
393.2000 BUSD |
368.0000 BUSD |
377.5000 BUSD |
383.0000 BUSD |
| 2021-10-11 |
397.4344 BUSD |
560.1940 QUICK |
396.9000 BUSD |
385.1000 BUSD |
389.6000 BUSD |
389.6000 BUSD |
| 2021-10-10 |
415.8371 BUSD |
375.7470 QUICK |
422.9000 BUSD |
408.9000 BUSD |
410.6000 BUSD |
408.9000 BUSD |
| 2021-10-09 |
427.8270 BUSD |
708.0970 QUICK |
427.4000 BUSD |
418.1000 BUSD |
421.9000 BUSD |
423.8000 BUSD |
| 2021-10-08 |
430.6822 BUSD |
1,016.5640 QUICK |
414.2000 BUSD |
414.2000 BUSD |
418.1000 BUSD |
428.5000 BUSD |
| 2021-10-07 |
419.4980 BUSD |
900.2340 QUICK |
417.4000 BUSD |
406.8000 BUSD |
412.1000 BUSD |
420.8000 BUSD |
| 2021-10-06 |
420.6324 BUSD |
831.0140 QUICK |
427.2000 BUSD |
401.0000 BUSD |
408.1000 BUSD |
418.9000 BUSD |