Identifier on Binance: QUICKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
272.8258 BUSD |
741.2910 QUICK |
282.5000 BUSD |
262.1000 BUSD |
262.1000 BUSD |
262.1000 BUSD |
| 2022-01-12 |
277.7072 BUSD |
1,310.3410 QUICK |
273.2000 BUSD |
268.3000 BUSD |
270.0000 BUSD |
282.8000 BUSD |
| 2022-01-11 |
267.6134 BUSD |
1,192.6250 QUICK |
264.3000 BUSD |
255.4000 BUSD |
260.4000 BUSD |
273.5000 BUSD |
| 2022-01-10 |
267.5190 BUSD |
458.0190 QUICK |
279.3000 BUSD |
256.8000 BUSD |
262.0000 BUSD |
262.3000 BUSD |
| 2022-01-09 |
280.6166 BUSD |
633.5250 QUICK |
273.1000 BUSD |
271.0000 BUSD |
273.3000 BUSD |
278.9000 BUSD |
| 2022-01-08 |
279.5955 BUSD |
703.6320 QUICK |
287.0000 BUSD |
264.3000 BUSD |
269.3000 BUSD |
275.8000 BUSD |
| 2022-01-07 |
303.5951 BUSD |
2,685.7860 QUICK |
318.7000 BUSD |
285.6000 BUSD |
287.1000 BUSD |
287.1000 BUSD |
| 2022-01-06 |
325.9585 BUSD |
7,273.3590 QUICK |
285.2000 BUSD |
273.6000 BUSD |
278.6000 BUSD |
319.4000 BUSD |
| 2022-01-05 |
301.3674 BUSD |
1,250.7310 QUICK |
305.1000 BUSD |
273.6000 BUSD |
288.0000 BUSD |
287.9000 BUSD |
| 2022-01-04 |
312.6708 BUSD |
804.2950 QUICK |
316.1000 BUSD |
305.3000 BUSD |
306.6000 BUSD |
305.3000 BUSD |
| 2022-01-03 |
321.5344 BUSD |
1,056.1500 QUICK |
331.7000 BUSD |
309.6000 BUSD |
316.6000 BUSD |
318.0000 BUSD |
| 2022-01-02 |
334.8301 BUSD |
2,380.7440 QUICK |
346.6000 BUSD |
322.9000 BUSD |
330.0000 BUSD |
333.6000 BUSD |
| 2022-01-01 |
358.9437 BUSD |
11,680.1280 QUICK |
319.3000 BUSD |
318.6000 BUSD |
321.8000 BUSD |
343.3000 BUSD |
| 2021-12-31 |
318.7287 BUSD |
2,259.7970 QUICK |
313.2000 BUSD |
305.3000 BUSD |
310.3000 BUSD |
317.1000 BUSD |
| 2021-12-30 |
323.3787 BUSD |
3,188.3280 QUICK |
324.2000 BUSD |
306.9000 BUSD |
313.6000 BUSD |
312.5000 BUSD |
| 2021-12-29 |
398.6530 BUSD |
27,981.6980 QUICK |
446.4000 BUSD |
326.0000 BUSD |
335.0000 BUSD |
334.2000 BUSD |
| 2021-12-28 |
407.2622 BUSD |
83,380.9070 QUICK |
263.6000 BUSD |
251.1000 BUSD |
253.5000 BUSD |
451.6000 BUSD |
| 2021-12-27 |
275.4562 BUSD |
1,170.6790 QUICK |
273.1000 BUSD |
264.6000 BUSD |
265.6000 BUSD |
265.6000 BUSD |
| 2021-12-26 |
269.3664 BUSD |
630.6750 QUICK |
265.7000 BUSD |
259.4000 BUSD |
262.1000 BUSD |
272.3000 BUSD |
| 2021-12-25 |
263.6926 BUSD |
934.6820 QUICK |
259.1000 BUSD |
258.3000 BUSD |
259.6000 BUSD |
266.6000 BUSD |
| 2021-12-24 |
269.1540 BUSD |
580.4930 QUICK |
270.4000 BUSD |
257.4000 BUSD |
259.9000 BUSD |
259.5000 BUSD |
| 2021-12-23 |
266.2849 BUSD |
2,427.6030 QUICK |
267.4000 BUSD |
254.4000 BUSD |
258.1000 BUSD |
269.7000 BUSD |
| 2021-12-22 |
274.4553 BUSD |
8,311.8290 QUICK |
242.6000 BUSD |
236.2000 BUSD |
240.3000 BUSD |
267.6000 BUSD |
| 2021-12-21 |
239.8296 BUSD |
1,465.7320 QUICK |
230.2000 BUSD |
228.0000 BUSD |
228.5000 BUSD |
241.7000 BUSD |
| 2021-12-20 |
227.8695 BUSD |
500.0480 QUICK |
234.8000 BUSD |
218.4000 BUSD |
220.6000 BUSD |
228.8000 BUSD |
| 2021-12-19 |
234.9765 BUSD |
1,044.3100 QUICK |
242.0000 BUSD |
226.7000 BUSD |
235.2000 BUSD |
236.1000 BUSD |
| 2021-12-18 |
236.8318 BUSD |
313.5140 QUICK |
231.6000 BUSD |
227.4000 BUSD |
229.2000 BUSD |
241.6000 BUSD |
| 2021-12-17 |
233.4258 BUSD |
466.7320 QUICK |
244.2000 BUSD |
222.9000 BUSD |
228.1000 BUSD |
232.0000 BUSD |
| 2021-12-16 |
252.4590 BUSD |
952.5580 QUICK |
248.9000 BUSD |
245.8000 BUSD |
247.4000 BUSD |
246.3000 BUSD |
| 2021-12-15 |
244.0816 BUSD |
1,731.5910 QUICK |
238.7000 BUSD |
228.3000 BUSD |
230.3000 BUSD |
247.4000 BUSD |
| 2021-12-14 |
226.2781 BUSD |
1,160.3960 QUICK |
218.8000 BUSD |
212.8000 BUSD |
216.7000 BUSD |
236.7000 BUSD |
| 2021-12-13 |
229.5779 BUSD |
1,038.2390 QUICK |
246.5000 BUSD |
212.4000 BUSD |
217.8000 BUSD |
219.2000 BUSD |
| 2021-12-12 |
252.9022 BUSD |
1,045.0720 QUICK |
254.0000 BUSD |
245.2000 BUSD |
247.4000 BUSD |
245.6000 BUSD |
| 2021-12-11 |
275.9339 BUSD |
5,753.6700 QUICK |
248.9000 BUSD |
246.6000 BUSD |
251.0000 BUSD |
254.4000 BUSD |
| 2021-12-10 |
261.2763 BUSD |
631.7880 QUICK |
255.7000 BUSD |
251.7000 BUSD |
253.6000 BUSD |
253.5000 BUSD |
| 2021-12-09 |
278.0616 BUSD |
1,394.6940 QUICK |
279.6000 BUSD |
254.9000 BUSD |
257.6000 BUSD |
259.4000 BUSD |
| 2021-12-08 |
278.7674 BUSD |
583.1410 QUICK |
271.3000 BUSD |
263.6000 BUSD |
268.6000 BUSD |
280.0000 BUSD |
| 2021-12-07 |
281.0816 BUSD |
879.3170 QUICK |
274.5000 BUSD |
267.2000 BUSD |
271.8000 BUSD |
271.8000 BUSD |
| 2021-12-06 |
256.9040 BUSD |
862.5890 QUICK |
274.6000 BUSD |
240.4000 BUSD |
249.4000 BUSD |
273.1000 BUSD |
| 2021-12-05 |
274.6341 BUSD |
590.2940 QUICK |
281.0000 BUSD |
265.9000 BUSD |
272.6000 BUSD |
272.6000 BUSD |
| 2021-12-04 |
274.4551 BUSD |
1,383.1670 QUICK |
316.8000 BUSD |
255.0000 BUSD |
268.1000 BUSD |
277.7000 BUSD |
| 2021-12-03 |
325.9381 BUSD |
896.7660 QUICK |
326.2000 BUSD |
310.1000 BUSD |
318.2000 BUSD |
316.7000 BUSD |
| 2021-12-02 |
325.4256 BUSD |
823.6300 QUICK |
327.7000 BUSD |
316.0000 BUSD |
320.0000 BUSD |
326.2000 BUSD |
| 2021-12-01 |
338.7597 BUSD |
720.2920 QUICK |
334.3000 BUSD |
327.2000 BUSD |
328.6000 BUSD |
328.4000 BUSD |
| 2021-11-30 |
336.4854 BUSD |
585.0960 QUICK |
336.1000 BUSD |
325.9000 BUSD |
327.5000 BUSD |
337.7000 BUSD |
| 2021-11-29 |
326.2723 BUSD |
510.6740 QUICK |
324.0000 BUSD |
317.6000 BUSD |
322.4000 BUSD |
340.6000 BUSD |
| 2021-11-28 |
312.3168 BUSD |
541.1360 QUICK |
318.1000 BUSD |
304.4000 BUSD |
306.9000 BUSD |
324.4000 BUSD |
| 2021-11-27 |
324.8761 BUSD |
1,050.4560 QUICK |
311.5000 BUSD |
311.5000 BUSD |
317.6000 BUSD |
317.5000 BUSD |
| 2021-11-26 |
320.6790 BUSD |
645.3010 QUICK |
347.3000 BUSD |
303.0000 BUSD |
311.2000 BUSD |
315.7000 BUSD |
| 2021-11-25 |
341.3734 BUSD |
1,089.1330 QUICK |
329.2000 BUSD |
326.7000 BUSD |
330.9000 BUSD |
346.0000 BUSD |