Identifier on Binance: QTUMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-21 |
2.8737 BUSD |
89,855.8000 QTUM |
2.7890 BUSD |
2.7390 BUSD |
2.7920 BUSD |
2.8240 BUSD |
2022-06-20 |
2.7637 BUSD |
41,780.2000 QTUM |
2.7420 BUSD |
2.6360 BUSD |
2.6760 BUSD |
2.7540 BUSD |
2022-06-19 |
2.6458 BUSD |
66,952.7000 QTUM |
2.5910 BUSD |
2.4870 BUSD |
2.5210 BUSD |
2.7300 BUSD |
2022-06-18 |
2.5652 BUSD |
48,746.3000 QTUM |
2.7380 BUSD |
2.3770 BUSD |
2.4670 BUSD |
2.5900 BUSD |
2022-06-17 |
2.7433 BUSD |
59,731.6000 QTUM |
2.6530 BUSD |
2.6370 BUSD |
2.7100 BUSD |
2.7690 BUSD |
2022-06-16 |
2.7740 BUSD |
45,257.4000 QTUM |
2.9770 BUSD |
2.5910 BUSD |
2.6150 BUSD |
2.5970 BUSD |
2022-06-15 |
2.6295 BUSD |
126,086.8000 QTUM |
2.7540 BUSD |
2.4710 BUSD |
2.5210 BUSD |
2.9600 BUSD |
2022-06-14 |
2.7205 BUSD |
168,039.9000 QTUM |
2.7620 BUSD |
2.5000 BUSD |
2.6410 BUSD |
2.7850 BUSD |
2022-06-13 |
2.7789 BUSD |
102,906.5000 QTUM |
3.0750 BUSD |
2.6130 BUSD |
2.7190 BUSD |
2.7200 BUSD |
2022-06-12 |
3.2421 BUSD |
28,470.3000 QTUM |
3.3660 BUSD |
3.0840 BUSD |
3.1630 BUSD |
3.2120 BUSD |
2022-06-11 |
3.4673 BUSD |
35,439.2000 QTUM |
3.6810 BUSD |
3.3110 BUSD |
3.3890 BUSD |
3.3890 BUSD |
2022-06-10 |
3.7685 BUSD |
18,048.2000 QTUM |
3.9110 BUSD |
3.6180 BUSD |
3.6820 BUSD |
3.6650 BUSD |
2022-06-09 |
3.9668 BUSD |
14,152.5000 QTUM |
3.9180 BUSD |
3.8760 BUSD |
3.9050 BUSD |
3.8930 BUSD |
2022-06-08 |
3.9636 BUSD |
18,641.3000 QTUM |
3.9780 BUSD |
3.8640 BUSD |
3.9200 BUSD |
3.9100 BUSD |
2022-06-07 |
3.9153 BUSD |
21,157.1000 QTUM |
4.0360 BUSD |
3.7720 BUSD |
3.8350 BUSD |
3.9760 BUSD |
2022-06-06 |
4.0616 BUSD |
36,291.8000 QTUM |
3.8770 BUSD |
3.8770 BUSD |
3.9980 BUSD |
4.0300 BUSD |
2022-06-05 |
3.8743 BUSD |
34,480.3000 QTUM |
3.8620 BUSD |
3.7970 BUSD |
3.8310 BUSD |
3.8690 BUSD |
2022-06-04 |
3.8276 BUSD |
15,381.6000 QTUM |
3.8220 BUSD |
3.7340 BUSD |
3.7860 BUSD |
3.8500 BUSD |
2022-06-03 |
3.8352 BUSD |
17,259.7000 QTUM |
3.9740 BUSD |
3.7390 BUSD |
3.7850 BUSD |
3.8220 BUSD |
2022-06-02 |
3.9040 BUSD |
45,750.4000 QTUM |
3.8470 BUSD |
3.8090 BUSD |
3.8540 BUSD |
3.9830 BUSD |
2022-06-01 |
4.0448 BUSD |
92,934.0000 QTUM |
4.1630 BUSD |
3.7500 BUSD |
3.8240 BUSD |
3.8770 BUSD |
2022-05-31 |
4.1497 BUSD |
92,208.9000 QTUM |
4.1620 BUSD |
4.0000 BUSD |
4.0930 BUSD |
4.1800 BUSD |
2022-05-30 |
4.0238 BUSD |
79,208.1000 QTUM |
3.8700 BUSD |
3.8390 BUSD |
3.8840 BUSD |
4.1860 BUSD |
2022-05-29 |
3.7774 BUSD |
31,709.7000 QTUM |
3.7710 BUSD |
3.6690 BUSD |
3.7160 BUSD |
3.8560 BUSD |
2022-05-28 |
3.7653 BUSD |
30,496.5000 QTUM |
3.7060 BUSD |
3.6760 BUSD |
3.7480 BUSD |
3.7790 BUSD |
2022-05-27 |
3.7541 BUSD |
36,132.5000 QTUM |
3.7850 BUSD |
3.6070 BUSD |
3.7010 BUSD |
3.6920 BUSD |
2022-05-26 |
3.8389 BUSD |
67,790.0000 QTUM |
4.0760 BUSD |
3.6160 BUSD |
3.7700 BUSD |
3.7790 BUSD |
2022-05-25 |
4.0879 BUSD |
70,309.5000 QTUM |
4.1210 BUSD |
3.9840 BUSD |
4.0420 BUSD |
4.0870 BUSD |
2022-05-24 |
4.0285 BUSD |
72,662.6000 QTUM |
4.0960 BUSD |
3.8160 BUSD |
3.9490 BUSD |
4.1120 BUSD |
2022-05-23 |
4.3450 BUSD |
117,939.7000 QTUM |
4.1090 BUSD |
4.0500 BUSD |
4.1050 BUSD |
4.1050 BUSD |
2022-05-22 |
4.0409 BUSD |
35,464.2000 QTUM |
3.9230 BUSD |
3.8610 BUSD |
3.9170 BUSD |
4.1260 BUSD |
2022-05-21 |
3.8791 BUSD |
22,736.4000 QTUM |
3.8160 BUSD |
3.7660 BUSD |
3.8340 BUSD |
3.9070 BUSD |
2022-05-20 |
3.8860 BUSD |
37,700.4000 QTUM |
4.0000 BUSD |
3.7270 BUSD |
3.7940 BUSD |
3.8060 BUSD |
2022-05-19 |
3.8817 BUSD |
36,986.2000 QTUM |
3.8090 BUSD |
3.6640 BUSD |
3.7470 BUSD |
4.0110 BUSD |
2022-05-18 |
4.0261 BUSD |
28,273.5000 QTUM |
4.1850 BUSD |
3.8360 BUSD |
3.8840 BUSD |
3.8850 BUSD |
2022-05-17 |
4.1381 BUSD |
18,695.2000 QTUM |
3.9630 BUSD |
3.9490 BUSD |
4.0630 BUSD |
4.1950 BUSD |
2022-05-16 |
4.0557 BUSD |
44,910.2000 QTUM |
4.2700 BUSD |
3.8710 BUSD |
3.9760 BUSD |
3.9690 BUSD |
2022-05-15 |
4.0743 BUSD |
49,592.1000 QTUM |
4.0820 BUSD |
3.9340 BUSD |
3.9900 BUSD |
4.2580 BUSD |
2022-05-14 |
3.8613 BUSD |
59,283.5000 QTUM |
3.9110 BUSD |
3.6640 BUSD |
3.7110 BUSD |
4.0390 BUSD |
2022-05-13 |
3.9733 BUSD |
98,613.9000 QTUM |
3.6170 BUSD |
3.5830 BUSD |
3.7370 BUSD |
3.9130 BUSD |
2022-05-12 |
3.5221 BUSD |
346,781.1370 QTUM |
4.0180 BUSD |
2.8620 BUSD |
3.3350 BUSD |
3.6000 BUSD |
2022-05-11 |
4.2670 BUSD |
226,732.5000 QTUM |
4.7260 BUSD |
3.7520 BUSD |
3.9970 BUSD |
4.0140 BUSD |
2022-05-10 |
4.8608 BUSD |
99,888.1000 QTUM |
4.4630 BUSD |
4.2000 BUSD |
4.4940 BUSD |
4.7400 BUSD |
2022-05-09 |
4.7259 BUSD |
102,340.5000 QTUM |
5.0560 BUSD |
4.3870 BUSD |
4.6310 BUSD |
4.6510 BUSD |
2022-05-08 |
5.0978 BUSD |
26,066.1000 QTUM |
5.2120 BUSD |
4.9950 BUSD |
5.0790 BUSD |
5.0360 BUSD |
2022-05-07 |
5.3338 BUSD |
34,870.0000 QTUM |
5.4210 BUSD |
5.1000 BUSD |
5.2070 BUSD |
5.2240 BUSD |
2022-05-06 |
5.3898 BUSD |
24,984.9000 QTUM |
5.4770 BUSD |
5.2420 BUSD |
5.3770 BUSD |
5.4310 BUSD |
2022-05-05 |
5.6314 BUSD |
47,977.9000 QTUM |
5.9490 BUSD |
5.2750 BUSD |
5.4160 BUSD |
5.4930 BUSD |
2022-05-04 |
5.6353 BUSD |
28,635.1000 QTUM |
5.4100 BUSD |
5.3990 BUSD |
5.4270 BUSD |
5.9200 BUSD |
2022-05-03 |
5.4689 BUSD |
23,442.6000 QTUM |
5.5180 BUSD |
5.2750 BUSD |
5.3280 BUSD |
5.3710 BUSD |