Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
Date Price Volume Open Low High Close
2022-06-21 2.8737 BUSD 89,855.8000 QTUM 2.7890 BUSD 2.7390 BUSD 2.7920 BUSD 2.8240 BUSD
2022-06-20 2.7637 BUSD 41,780.2000 QTUM 2.7420 BUSD 2.6360 BUSD 2.6760 BUSD 2.7540 BUSD
2022-06-19 2.6458 BUSD 66,952.7000 QTUM 2.5910 BUSD 2.4870 BUSD 2.5210 BUSD 2.7300 BUSD
2022-06-18 2.5652 BUSD 48,746.3000 QTUM 2.7380 BUSD 2.3770 BUSD 2.4670 BUSD 2.5900 BUSD
2022-06-17 2.7433 BUSD 59,731.6000 QTUM 2.6530 BUSD 2.6370 BUSD 2.7100 BUSD 2.7690 BUSD
2022-06-16 2.7740 BUSD 45,257.4000 QTUM 2.9770 BUSD 2.5910 BUSD 2.6150 BUSD 2.5970 BUSD
2022-06-15 2.6295 BUSD 126,086.8000 QTUM 2.7540 BUSD 2.4710 BUSD 2.5210 BUSD 2.9600 BUSD
2022-06-14 2.7205 BUSD 168,039.9000 QTUM 2.7620 BUSD 2.5000 BUSD 2.6410 BUSD 2.7850 BUSD
2022-06-13 2.7789 BUSD 102,906.5000 QTUM 3.0750 BUSD 2.6130 BUSD 2.7190 BUSD 2.7200 BUSD
2022-06-12 3.2421 BUSD 28,470.3000 QTUM 3.3660 BUSD 3.0840 BUSD 3.1630 BUSD 3.2120 BUSD
2022-06-11 3.4673 BUSD 35,439.2000 QTUM 3.6810 BUSD 3.3110 BUSD 3.3890 BUSD 3.3890 BUSD
2022-06-10 3.7685 BUSD 18,048.2000 QTUM 3.9110 BUSD 3.6180 BUSD 3.6820 BUSD 3.6650 BUSD
2022-06-09 3.9668 BUSD 14,152.5000 QTUM 3.9180 BUSD 3.8760 BUSD 3.9050 BUSD 3.8930 BUSD
2022-06-08 3.9636 BUSD 18,641.3000 QTUM 3.9780 BUSD 3.8640 BUSD 3.9200 BUSD 3.9100 BUSD
2022-06-07 3.9153 BUSD 21,157.1000 QTUM 4.0360 BUSD 3.7720 BUSD 3.8350 BUSD 3.9760 BUSD
2022-06-06 4.0616 BUSD 36,291.8000 QTUM 3.8770 BUSD 3.8770 BUSD 3.9980 BUSD 4.0300 BUSD
2022-06-05 3.8743 BUSD 34,480.3000 QTUM 3.8620 BUSD 3.7970 BUSD 3.8310 BUSD 3.8690 BUSD
2022-06-04 3.8276 BUSD 15,381.6000 QTUM 3.8220 BUSD 3.7340 BUSD 3.7860 BUSD 3.8500 BUSD
2022-06-03 3.8352 BUSD 17,259.7000 QTUM 3.9740 BUSD 3.7390 BUSD 3.7850 BUSD 3.8220 BUSD
2022-06-02 3.9040 BUSD 45,750.4000 QTUM 3.8470 BUSD 3.8090 BUSD 3.8540 BUSD 3.9830 BUSD
2022-06-01 4.0448 BUSD 92,934.0000 QTUM 4.1630 BUSD 3.7500 BUSD 3.8240 BUSD 3.8770 BUSD
2022-05-31 4.1497 BUSD 92,208.9000 QTUM 4.1620 BUSD 4.0000 BUSD 4.0930 BUSD 4.1800 BUSD
2022-05-30 4.0238 BUSD 79,208.1000 QTUM 3.8700 BUSD 3.8390 BUSD 3.8840 BUSD 4.1860 BUSD
2022-05-29 3.7774 BUSD 31,709.7000 QTUM 3.7710 BUSD 3.6690 BUSD 3.7160 BUSD 3.8560 BUSD
2022-05-28 3.7653 BUSD 30,496.5000 QTUM 3.7060 BUSD 3.6760 BUSD 3.7480 BUSD 3.7790 BUSD
2022-05-27 3.7541 BUSD 36,132.5000 QTUM 3.7850 BUSD 3.6070 BUSD 3.7010 BUSD 3.6920 BUSD
2022-05-26 3.8389 BUSD 67,790.0000 QTUM 4.0760 BUSD 3.6160 BUSD 3.7700 BUSD 3.7790 BUSD
2022-05-25 4.0879 BUSD 70,309.5000 QTUM 4.1210 BUSD 3.9840 BUSD 4.0420 BUSD 4.0870 BUSD
2022-05-24 4.0285 BUSD 72,662.6000 QTUM 4.0960 BUSD 3.8160 BUSD 3.9490 BUSD 4.1120 BUSD
2022-05-23 4.3450 BUSD 117,939.7000 QTUM 4.1090 BUSD 4.0500 BUSD 4.1050 BUSD 4.1050 BUSD
2022-05-22 4.0409 BUSD 35,464.2000 QTUM 3.9230 BUSD 3.8610 BUSD 3.9170 BUSD 4.1260 BUSD
2022-05-21 3.8791 BUSD 22,736.4000 QTUM 3.8160 BUSD 3.7660 BUSD 3.8340 BUSD 3.9070 BUSD
2022-05-20 3.8860 BUSD 37,700.4000 QTUM 4.0000 BUSD 3.7270 BUSD 3.7940 BUSD 3.8060 BUSD
2022-05-19 3.8817 BUSD 36,986.2000 QTUM 3.8090 BUSD 3.6640 BUSD 3.7470 BUSD 4.0110 BUSD
2022-05-18 4.0261 BUSD 28,273.5000 QTUM 4.1850 BUSD 3.8360 BUSD 3.8840 BUSD 3.8850 BUSD
2022-05-17 4.1381 BUSD 18,695.2000 QTUM 3.9630 BUSD 3.9490 BUSD 4.0630 BUSD 4.1950 BUSD
2022-05-16 4.0557 BUSD 44,910.2000 QTUM 4.2700 BUSD 3.8710 BUSD 3.9760 BUSD 3.9690 BUSD
2022-05-15 4.0743 BUSD 49,592.1000 QTUM 4.0820 BUSD 3.9340 BUSD 3.9900 BUSD 4.2580 BUSD
2022-05-14 3.8613 BUSD 59,283.5000 QTUM 3.9110 BUSD 3.6640 BUSD 3.7110 BUSD 4.0390 BUSD
2022-05-13 3.9733 BUSD 98,613.9000 QTUM 3.6170 BUSD 3.5830 BUSD 3.7370 BUSD 3.9130 BUSD
2022-05-12 3.5221 BUSD 346,781.1370 QTUM 4.0180 BUSD 2.8620 BUSD 3.3350 BUSD 3.6000 BUSD
2022-05-11 4.2670 BUSD 226,732.5000 QTUM 4.7260 BUSD 3.7520 BUSD 3.9970 BUSD 4.0140 BUSD
2022-05-10 4.8608 BUSD 99,888.1000 QTUM 4.4630 BUSD 4.2000 BUSD 4.4940 BUSD 4.7400 BUSD
2022-05-09 4.7259 BUSD 102,340.5000 QTUM 5.0560 BUSD 4.3870 BUSD 4.6310 BUSD 4.6510 BUSD
2022-05-08 5.0978 BUSD 26,066.1000 QTUM 5.2120 BUSD 4.9950 BUSD 5.0790 BUSD 5.0360 BUSD
2022-05-07 5.3338 BUSD 34,870.0000 QTUM 5.4210 BUSD 5.1000 BUSD 5.2070 BUSD 5.2240 BUSD
2022-05-06 5.3898 BUSD 24,984.9000 QTUM 5.4770 BUSD 5.2420 BUSD 5.3770 BUSD 5.4310 BUSD
2022-05-05 5.6314 BUSD 47,977.9000 QTUM 5.9490 BUSD 5.2750 BUSD 5.4160 BUSD 5.4930 BUSD
2022-05-04 5.6353 BUSD 28,635.1000 QTUM 5.4100 BUSD 5.3990 BUSD 5.4270 BUSD 5.9200 BUSD
2022-05-03 5.4689 BUSD 23,442.6000 QTUM 5.5180 BUSD 5.2750 BUSD 5.3280 BUSD 5.3710 BUSD