Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
2.3928 BUSD |
7,923.4210 QTUM |
2.4350 BUSD |
2.3500 BUSD |
2.4350 BUSD |
2.3920 BUSD |
| 2020-02-21 |
2.4210 BUSD |
13,814.0500 QTUM |
2.3750 BUSD |
2.3620 BUSD |
2.4640 BUSD |
2.4210 BUSD |
| 2020-02-20 |
2.3849 BUSD |
33,199.1600 QTUM |
2.4260 BUSD |
2.2900 BUSD |
2.4820 BUSD |
2.3940 BUSD |
| 2020-02-19 |
2.6211 BUSD |
17,220.2130 QTUM |
2.6340 BUSD |
2.4350 BUSD |
2.7160 BUSD |
2.4440 BUSD |
| 2020-02-18 |
2.5428 BUSD |
28,087.4120 QTUM |
2.5110 BUSD |
2.4090 BUSD |
2.6540 BUSD |
2.6370 BUSD |
| 2020-02-17 |
2.4019 BUSD |
90,645.9360 QTUM |
2.4890 BUSD |
2.2920 BUSD |
2.5200 BUSD |
2.4940 BUSD |
| 2020-02-16 |
2.5290 BUSD |
74,051.5470 QTUM |
2.6740 BUSD |
2.2290 BUSD |
2.8230 BUSD |
2.4970 BUSD |
| 2020-02-15 |
2.8221 BUSD |
27,065.4030 QTUM |
3.0520 BUSD |
2.6070 BUSD |
3.0730 BUSD |
2.6740 BUSD |
| 2020-02-14 |
2.9269 BUSD |
10,335.5820 QTUM |
2.8510 BUSD |
2.8080 BUSD |
3.0480 BUSD |
3.0390 BUSD |
| 2020-02-13 |
2.8669 BUSD |
37,605.5220 QTUM |
2.8180 BUSD |
2.7610 BUSD |
2.9810 BUSD |
2.8460 BUSD |
| 2020-02-12 |
2.8199 BUSD |
25,900.5920 QTUM |
2.7420 BUSD |
2.7310 BUSD |
2.9030 BUSD |
2.8180 BUSD |
| 2020-02-11 |
2.6509 BUSD |
17,316.9820 QTUM |
2.5880 BUSD |
2.5240 BUSD |
2.7500 BUSD |
2.7200 BUSD |
| 2020-02-10 |
2.5962 BUSD |
30,836.5170 QTUM |
2.7090 BUSD |
2.4940 BUSD |
2.7120 BUSD |
2.6020 BUSD |
| 2020-02-09 |
2.6649 BUSD |
13,289.0970 QTUM |
2.6010 BUSD |
2.5880 BUSD |
2.7260 BUSD |
2.6880 BUSD |
| 2020-02-08 |
2.5591 BUSD |
14,944.9860 QTUM |
2.5610 BUSD |
2.4390 BUSD |
2.6310 BUSD |
2.5820 BUSD |
| 2020-02-07 |
2.5727 BUSD |
13,859.4310 QTUM |
2.5610 BUSD |
2.5030 BUSD |
2.6400 BUSD |
2.5640 BUSD |
| 2020-02-06 |
2.4820 BUSD |
17,864.2420 QTUM |
2.4330 BUSD |
2.3880 BUSD |
2.5680 BUSD |
2.5380 BUSD |
| 2020-02-05 |
2.3891 BUSD |
9,225.1630 QTUM |
2.2940 BUSD |
2.2890 BUSD |
2.4610 BUSD |
2.4410 BUSD |
| 2020-02-04 |
2.2356 BUSD |
5,756.4500 QTUM |
2.3090 BUSD |
2.1710 BUSD |
2.3120 BUSD |
2.3020 BUSD |
| 2020-02-03 |
2.2933 BUSD |
2,930.6360 QTUM |
2.2440 BUSD |
2.2400 BUSD |
2.3690 BUSD |
2.2690 BUSD |
| 2020-02-02 |
2.2900 BUSD |
19,834.3100 QTUM |
2.1870 BUSD |
2.1380 BUSD |
2.3820 BUSD |
2.2580 BUSD |
| 2020-02-01 |
2.1668 BUSD |
7,107.6830 QTUM |
2.1190 BUSD |
2.1190 BUSD |
2.1950 BUSD |
2.1890 BUSD |
| 2020-01-31 |
2.1158 BUSD |
9,304.7020 QTUM |
2.1700 BUSD |
2.0610 BUSD |
2.1790 BUSD |
2.1290 BUSD |
| 2020-01-30 |
2.1373 BUSD |
13,330.0480 QTUM |
2.0570 BUSD |
2.0240 BUSD |
2.2000 BUSD |
2.1730 BUSD |
| 2020-01-29 |
2.0687 BUSD |
8,428.9740 QTUM |
2.0500 BUSD |
2.0190 BUSD |
2.1080 BUSD |
2.0800 BUSD |
| 2020-01-28 |
2.0204 BUSD |
8,861.7710 QTUM |
1.9980 BUSD |
1.9930 BUSD |
2.0620 BUSD |
2.0550 BUSD |
| 2020-01-27 |
1.9792 BUSD |
14,160.4680 QTUM |
1.9400 BUSD |
1.9240 BUSD |
2.0240 BUSD |
1.9930 BUSD |
| 2020-01-26 |
1.8905 BUSD |
3,245.8330 QTUM |
1.8560 BUSD |
1.8530 BUSD |
1.9400 BUSD |
1.9350 BUSD |
| 2020-01-25 |
1.8603 BUSD |
7,827.0460 QTUM |
1.8840 BUSD |
1.8360 BUSD |
1.8930 BUSD |
1.8590 BUSD |
| 2020-01-24 |
1.8445 BUSD |
4,168.2950 QTUM |
1.8790 BUSD |
1.8000 BUSD |
1.9030 BUSD |
1.8960 BUSD |
| 2020-01-23 |
1.9026 BUSD |
9,417.9290 QTUM |
1.9820 BUSD |
1.8320 BUSD |
1.9820 BUSD |
1.8810 BUSD |
| 2020-01-22 |
1.9755 BUSD |
7,074.4520 QTUM |
1.9480 BUSD |
1.9410 BUSD |
2.0290 BUSD |
1.9870 BUSD |
| 2020-01-21 |
1.9310 BUSD |
10,096.8580 QTUM |
1.9140 BUSD |
1.8890 BUSD |
1.9580 BUSD |
1.9490 BUSD |
| 2020-01-20 |
1.8902 BUSD |
6,624.0860 QTUM |
1.9330 BUSD |
1.8500 BUSD |
1.9330 BUSD |
1.9250 BUSD |
| 2020-01-19 |
1.9667 BUSD |
15,281.6240 QTUM |
2.0150 BUSD |
1.8700 BUSD |
2.0760 BUSD |
1.9280 BUSD |
| 2020-01-18 |
2.0334 BUSD |
25,540.2680 QTUM |
2.0810 BUSD |
1.9760 BUSD |
2.1180 BUSD |
2.0410 BUSD |
| 2020-01-17 |
2.0721 BUSD |
31,548.0780 QTUM |
1.9280 BUSD |
1.8940 BUSD |
2.2060 BUSD |
2.0910 BUSD |
| 2020-01-16 |
1.9171 BUSD |
15,683.6980 QTUM |
1.9740 BUSD |
1.8570 BUSD |
1.9970 BUSD |
1.9390 BUSD |
| 2020-01-15 |
1.9926 BUSD |
35,715.2480 QTUM |
1.8980 BUSD |
1.8810 BUSD |
2.0990 BUSD |
1.9740 BUSD |
| 2020-01-14 |
1.8433 BUSD |
29,373.8820 QTUM |
1.7010 BUSD |
1.7010 BUSD |
1.9570 BUSD |
1.9220 BUSD |
| 2020-01-13 |
1.7024 BUSD |
3,178.1780 QTUM |
1.7510 BUSD |
1.6830 BUSD |
1.7520 BUSD |
1.7010 BUSD |
| 2020-01-12 |
1.7622 BUSD |
8,382.1790 QTUM |
1.7320 BUSD |
1.7320 BUSD |
1.7970 BUSD |
1.7480 BUSD |
| 2020-01-11 |
1.7447 BUSD |
5,196.4540 QTUM |
1.7230 BUSD |
1.7120 BUSD |
1.7990 BUSD |
1.7390 BUSD |
| 2020-01-10 |
1.6945 BUSD |
6,413.2780 QTUM |
1.6370 BUSD |
1.6110 BUSD |
1.7340 BUSD |
1.7320 BUSD |
| 2020-01-09 |
1.6439 BUSD |
2,134.2240 QTUM |
1.6730 BUSD |
1.6200 BUSD |
1.6790 BUSD |
1.6420 BUSD |
| 2020-01-08 |
1.7172 BUSD |
4,285.6260 QTUM |
1.7470 BUSD |
1.6630 BUSD |
1.7670 BUSD |
1.6830 BUSD |
| 2020-01-07 |
1.7132 BUSD |
5,942.7990 QTUM |
1.7530 BUSD |
1.6690 BUSD |
1.7740 BUSD |
1.7390 BUSD |
| 2020-01-06 |
1.6961 BUSD |
4,653.6510 QTUM |
1.6270 BUSD |
1.6270 BUSD |
1.7420 BUSD |
1.7420 BUSD |
| 2020-01-05 |
1.6506 BUSD |
2,338.8240 QTUM |
1.6460 BUSD |
1.6210 BUSD |
1.6730 BUSD |
1.6290 BUSD |
| 2020-01-04 |
1.6173 BUSD |
2,603.9750 QTUM |
1.6200 BUSD |
1.6010 BUSD |
1.6410 BUSD |
1.6400 BUSD |