Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
4.1059 BUSD |
32,352.8000 QTUM |
4.0200 BUSD |
3.9040 BUSD |
3.9740 BUSD |
4.1850 BUSD |
| 2022-08-09 |
4.0606 BUSD |
16,528.3000 QTUM |
4.1630 BUSD |
3.8980 BUSD |
3.9860 BUSD |
4.0180 BUSD |
| 2022-08-08 |
4.2241 BUSD |
44,254.6000 QTUM |
4.0840 BUSD |
4.0820 BUSD |
4.1280 BUSD |
4.1650 BUSD |
| 2022-08-07 |
4.1310 BUSD |
22,962.3000 QTUM |
4.1220 BUSD |
4.0390 BUSD |
4.1140 BUSD |
4.0890 BUSD |
| 2022-08-06 |
4.1642 BUSD |
47,227.5000 QTUM |
4.1080 BUSD |
4.0740 BUSD |
4.1110 BUSD |
4.1330 BUSD |
| 2022-08-05 |
4.0512 BUSD |
36,978.9000 QTUM |
3.9690 BUSD |
3.9490 BUSD |
3.9880 BUSD |
4.0850 BUSD |
| 2022-08-04 |
3.9280 BUSD |
33,832.4000 QTUM |
3.9300 BUSD |
3.8510 BUSD |
3.9100 BUSD |
3.9570 BUSD |
| 2022-08-03 |
4.0265 BUSD |
39,237.0000 QTUM |
3.9690 BUSD |
3.8370 BUSD |
3.9390 BUSD |
3.8900 BUSD |
| 2022-08-02 |
4.0091 BUSD |
48,675.0000 QTUM |
4.1350 BUSD |
3.8320 BUSD |
3.9040 BUSD |
4.0080 BUSD |
| 2022-08-01 |
4.0781 BUSD |
51,497.5000 QTUM |
4.0640 BUSD |
3.9630 BUSD |
4.0330 BUSD |
4.1440 BUSD |
| 2022-07-31 |
4.2882 BUSD |
65,374.5000 QTUM |
4.3240 BUSD |
4.0420 BUSD |
4.1110 BUSD |
4.0550 BUSD |
| 2022-07-30 |
4.6097 BUSD |
68,873.9000 QTUM |
4.6750 BUSD |
4.2700 BUSD |
4.3530 BUSD |
4.3210 BUSD |
| 2022-07-29 |
4.8412 BUSD |
126,376.2000 QTUM |
4.4940 BUSD |
4.4050 BUSD |
4.5100 BUSD |
4.7650 BUSD |
| 2022-07-28 |
4.4134 BUSD |
218,230.8000 QTUM |
4.1340 BUSD |
4.1040 BUSD |
4.2360 BUSD |
4.4920 BUSD |
| 2022-07-27 |
3.8207 BUSD |
131,539.5000 QTUM |
3.6840 BUSD |
3.4810 BUSD |
3.5210 BUSD |
4.1500 BUSD |
| 2022-07-26 |
3.4817 BUSD |
148,318.0000 QTUM |
3.2780 BUSD |
3.1760 BUSD |
3.2240 BUSD |
3.6500 BUSD |
| 2022-07-25 |
3.4840 BUSD |
74,341.5000 QTUM |
3.4090 BUSD |
3.2300 BUSD |
3.2510 BUSD |
3.4330 BUSD |
| 2022-07-24 |
3.4211 BUSD |
24,306.0000 QTUM |
3.4380 BUSD |
3.3470 BUSD |
3.3690 BUSD |
3.4380 BUSD |
| 2022-07-23 |
3.3692 BUSD |
59,616.2000 QTUM |
3.2390 BUSD |
3.1940 BUSD |
3.2640 BUSD |
3.4630 BUSD |
| 2022-07-22 |
3.3536 BUSD |
120,090.0000 QTUM |
3.1120 BUSD |
3.0820 BUSD |
3.1550 BUSD |
3.2730 BUSD |
| 2022-07-21 |
3.0555 BUSD |
20,596.6000 QTUM |
3.0640 BUSD |
2.9700 BUSD |
3.0080 BUSD |
3.0780 BUSD |
| 2022-07-20 |
3.2184 BUSD |
51,995.5000 QTUM |
3.2500 BUSD |
3.0360 BUSD |
3.0760 BUSD |
3.0620 BUSD |
| 2022-07-19 |
3.2065 BUSD |
102,625.4000 QTUM |
3.1980 BUSD |
3.0720 BUSD |
3.1230 BUSD |
3.2870 BUSD |
| 2022-07-18 |
3.1626 BUSD |
81,893.9000 QTUM |
2.9390 BUSD |
2.9390 BUSD |
2.9780 BUSD |
3.1940 BUSD |
| 2022-07-17 |
2.9871 BUSD |
43,065.6000 QTUM |
2.8960 BUSD |
2.8320 BUSD |
2.8600 BUSD |
2.9840 BUSD |
| 2022-07-16 |
2.8397 BUSD |
30,687.7000 QTUM |
2.7640 BUSD |
2.7220 BUSD |
2.7400 BUSD |
2.8900 BUSD |
| 2022-07-15 |
2.7756 BUSD |
43,664.8000 QTUM |
2.7580 BUSD |
2.7230 BUSD |
2.7570 BUSD |
2.7670 BUSD |
| 2022-07-14 |
2.7059 BUSD |
50,626.4000 QTUM |
2.7210 BUSD |
2.6170 BUSD |
2.6350 BUSD |
2.7540 BUSD |
| 2022-07-13 |
2.6179 BUSD |
36,619.6000 QTUM |
2.5920 BUSD |
2.5040 BUSD |
2.5480 BUSD |
2.7090 BUSD |
| 2022-07-12 |
2.6859 BUSD |
48,677.6000 QTUM |
2.6810 BUSD |
2.6130 BUSD |
2.6350 BUSD |
2.6400 BUSD |
| 2022-07-11 |
2.8394 BUSD |
42,896.5000 QTUM |
2.9180 BUSD |
2.6760 BUSD |
2.7050 BUSD |
2.7050 BUSD |
| 2022-07-10 |
2.9445 BUSD |
28,049.3000 QTUM |
3.0230 BUSD |
2.8810 BUSD |
2.9160 BUSD |
2.9340 BUSD |
| 2022-07-09 |
3.0848 BUSD |
93,011.4000 QTUM |
2.9400 BUSD |
2.9400 BUSD |
3.0420 BUSD |
3.0420 BUSD |
| 2022-07-08 |
2.9545 BUSD |
50,134.3000 QTUM |
2.9980 BUSD |
2.8730 BUSD |
2.9140 BUSD |
2.9580 BUSD |
| 2022-07-07 |
2.9321 BUSD |
56,918.7000 QTUM |
2.8640 BUSD |
2.8450 BUSD |
2.8520 BUSD |
2.9760 BUSD |
| 2022-07-06 |
2.8404 BUSD |
15,561.2000 QTUM |
2.8170 BUSD |
2.7760 BUSD |
2.8030 BUSD |
2.8880 BUSD |
| 2022-07-05 |
2.8172 BUSD |
56,311.7000 QTUM |
2.8890 BUSD |
2.7180 BUSD |
2.7580 BUSD |
2.8650 BUSD |
| 2022-07-04 |
2.8273 BUSD |
8,544.2000 QTUM |
2.8130 BUSD |
2.7240 BUSD |
2.7450 BUSD |
2.9100 BUSD |
| 2022-07-03 |
2.7834 BUSD |
12,550.5000 QTUM |
2.7960 BUSD |
2.7320 BUSD |
2.7520 BUSD |
2.8130 BUSD |
| 2022-07-02 |
2.7598 BUSD |
28,473.9000 QTUM |
2.7340 BUSD |
2.6970 BUSD |
2.7280 BUSD |
2.7970 BUSD |
| 2022-07-01 |
2.7891 BUSD |
41,393.6000 QTUM |
2.8190 BUSD |
2.6900 BUSD |
2.7260 BUSD |
2.7760 BUSD |
| 2022-06-30 |
2.6924 BUSD |
52,937.3000 QTUM |
2.8420 BUSD |
2.6130 BUSD |
2.6680 BUSD |
2.7690 BUSD |
| 2022-06-29 |
2.8700 BUSD |
44,406.4000 QTUM |
2.8810 BUSD |
2.7890 BUSD |
2.8470 BUSD |
2.8430 BUSD |
| 2022-06-28 |
3.0243 BUSD |
51,793.4000 QTUM |
2.9940 BUSD |
2.8500 BUSD |
2.9010 BUSD |
2.8710 BUSD |
| 2022-06-27 |
3.0479 BUSD |
27,315.6000 QTUM |
2.9500 BUSD |
2.9270 BUSD |
2.9820 BUSD |
3.0190 BUSD |
| 2022-06-26 |
3.1209 BUSD |
47,847.4000 QTUM |
3.1390 BUSD |
2.9430 BUSD |
2.9990 BUSD |
2.9430 BUSD |
| 2022-06-25 |
3.1137 BUSD |
32,518.2000 QTUM |
3.1010 BUSD |
2.9520 BUSD |
3.0060 BUSD |
3.1390 BUSD |
| 2022-06-24 |
3.0801 BUSD |
53,732.2000 QTUM |
2.9650 BUSD |
2.9530 BUSD |
2.9820 BUSD |
3.1260 BUSD |
| 2022-06-23 |
2.8723 BUSD |
32,518.1000 QTUM |
2.7470 BUSD |
2.7230 BUSD |
2.8100 BUSD |
2.9500 BUSD |
| 2022-06-22 |
2.7658 BUSD |
37,149.0000 QTUM |
2.8170 BUSD |
2.6900 BUSD |
2.7280 BUSD |
2.7770 BUSD |