Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
12...89101112...2627
Date Price Volume Open Low High Close
2022-05-02 5.4853 BUSD 30,451.2000 QTUM 5.5830 BUSD 5.2990 BUSD 5.3520 BUSD 5.5260 BUSD
2022-05-01 5.4858 BUSD 38,165.5000 QTUM 5.3200 BUSD 5.2580 BUSD 5.3690 BUSD 5.5470 BUSD
2022-04-30 5.6297 BUSD 32,050.6000 QTUM 5.8290 BUSD 5.2200 BUSD 5.5670 BUSD 5.3140 BUSD
2022-04-29 5.8910 BUSD 22,482.6000 QTUM 6.0940 BUSD 5.7060 BUSD 5.7880 BUSD 5.8200 BUSD
2022-04-28 6.1161 BUSD 26,410.2000 QTUM 6.1210 BUSD 5.9760 BUSD 6.0470 BUSD 6.0740 BUSD
2022-04-27 6.0835 BUSD 26,400.9000 QTUM 5.9970 BUSD 5.9570 BUSD 6.0250 BUSD 6.0900 BUSD
2022-04-26 6.2411 BUSD 43,858.0000 QTUM 6.4780 BUSD 5.9360 BUSD 6.0670 BUSD 6.0060 BUSD
2022-04-25 6.2390 BUSD 65,415.9000 QTUM 6.3460 BUSD 5.9430 BUSD 6.0280 BUSD 6.4790 BUSD
2022-04-24 6.4156 BUSD 26,424.6000 QTUM 6.4420 BUSD 6.2650 BUSD 6.3210 BUSD 6.3640 BUSD
2022-04-23 6.4996 BUSD 28,480.6000 QTUM 6.5980 BUSD 6.3760 BUSD 6.4610 BUSD 6.4460 BUSD
2022-04-22 6.6406 BUSD 44,901.6000 QTUM 6.5280 BUSD 6.4810 BUSD 6.5890 BUSD 6.5580 BUSD
2022-04-21 6.9343 BUSD 114,114.4000 QTUM 6.7550 BUSD 6.4470 BUSD 6.5760 BUSD 6.5650 BUSD
2022-04-20 6.8209 BUSD 65,697.2000 QTUM 6.8140 BUSD 6.6250 BUSD 6.7490 BUSD 6.7660 BUSD
2022-04-19 6.7337 BUSD 19,486.1000 QTUM 6.6850 BUSD 6.5580 BUSD 6.6150 BUSD 6.8220 BUSD
2022-04-18 6.3985 BUSD 52,196.5000 QTUM 6.5200 BUSD 6.1720 BUSD 6.2750 BUSD 6.7090 BUSD
2022-04-17 6.7944 BUSD 20,517.6000 QTUM 6.8950 BUSD 6.5150 BUSD 6.7130 BUSD 6.5500 BUSD
2022-04-16 6.9544 BUSD 144,344.9000 QTUM 6.6230 BUSD 6.6220 BUSD 6.7730 BUSD 6.9530 BUSD
2022-04-15 6.6395 BUSD 21,333.0000 QTUM 6.5390 BUSD 6.5150 BUSD 6.5800 BUSD 6.6340 BUSD
2022-04-14 6.7110 BUSD 34,299.3000 QTUM 6.7630 BUSD 6.4020 BUSD 6.4750 BUSD 6.5410 BUSD
2022-04-13 6.5747 BUSD 37,125.4000 QTUM 6.4440 BUSD 6.3440 BUSD 6.4170 BUSD 6.7250 BUSD
2022-04-12 6.3264 BUSD 44,570.5000 QTUM 6.1990 BUSD 6.1290 BUSD 6.2160 BUSD 6.4280 BUSD
2022-04-11 6.4558 BUSD 88,870.7000 QTUM 6.8040 BUSD 6.0620 BUSD 6.2370 BUSD 6.2050 BUSD
2022-04-10 7.0069 BUSD 29,441.6000 QTUM 7.0810 BUSD 6.8110 BUSD 6.8800 BUSD 6.8420 BUSD
2022-04-09 6.9706 BUSD 26,623.5000 QTUM 6.8190 BUSD 6.8190 BUSD 6.9460 BUSD 7.0690 BUSD
2022-04-08 7.0978 BUSD 42,657.0000 QTUM 7.2380 BUSD 6.7650 BUSD 6.8680 BUSD 6.8040 BUSD
2022-04-07 7.1033 BUSD 63,753.8000 QTUM 6.9020 BUSD 6.8410 BUSD 7.0570 BUSD 7.2560 BUSD
2022-04-06 7.2979 BUSD 174,722.4000 QTUM 7.8170 BUSD 6.8790 BUSD 7.0720 BUSD 6.9230 BUSD
2022-04-05 8.0172 BUSD 131,088.2000 QTUM 8.2770 BUSD 7.7900 BUSD 7.9230 BUSD 7.9020 BUSD
2022-04-04 8.2427 BUSD 136,026.8000 QTUM 8.5070 BUSD 7.9550 BUSD 8.1200 BUSD 8.2770 BUSD
2022-04-03 8.4176 BUSD 64,073.3000 QTUM 8.3290 BUSD 8.1340 BUSD 8.3310 BUSD 8.5250 BUSD
2022-04-02 8.8464 BUSD 388,460.1000 QTUM 8.4200 BUSD 8.2660 BUSD 8.4120 BUSD 8.3270 BUSD
2022-04-01 8.1923 BUSD 91,091.0000 QTUM 8.2940 BUSD 7.8780 BUSD 8.0640 BUSD 8.4360 BUSD
2022-03-31 8.6271 BUSD 258,190.4000 QTUM 8.8470 BUSD 8.1710 BUSD 8.3320 BUSD 8.3170 BUSD
2022-03-30 9.0005 BUSD 356,099.9000 QTUM 8.3480 BUSD 8.2170 BUSD 8.4360 BUSD 8.8470 BUSD
2022-03-29 8.5620 BUSD 197,977.8000 QTUM 8.1960 BUSD 8.0880 BUSD 8.2840 BUSD 8.3720 BUSD
2022-03-28 8.4762 BUSD 178,712.1000 QTUM 8.4930 BUSD 8.1650 BUSD 8.4080 BUSD 8.2510 BUSD
2022-03-27 8.3502 BUSD 134,626.0000 QTUM 8.2420 BUSD 8.0430 BUSD 8.2190 BUSD 8.4980 BUSD
2022-03-26 8.2318 BUSD 89,822.2000 QTUM 8.2990 BUSD 8.0600 BUSD 8.2270 BUSD 8.2490 BUSD
2022-03-25 8.3725 BUSD 415,148.8000 QTUM 7.8640 BUSD 7.7280 BUSD 7.8390 BUSD 8.2350 BUSD
2022-03-24 7.6950 BUSD 216,654.8000 QTUM 7.8910 BUSD 7.4780 BUSD 7.5950 BUSD 7.8850 BUSD
2022-03-23 7.9961 BUSD 311,032.4000 QTUM 7.6010 BUSD 7.6010 BUSD 7.8840 BUSD 7.9060 BUSD
2022-03-22 7.3753 BUSD 131,279.3000 QTUM 6.8420 BUSD 6.7950 BUSD 6.8740 BUSD 7.5960 BUSD
2022-03-21 6.7922 BUSD 62,473.3000 QTUM 6.9880 BUSD 6.5900 BUSD 6.7230 BUSD 6.8640 BUSD
2022-03-20 7.0011 BUSD 298,273.5000 QTUM 6.3660 BUSD 6.3650 BUSD 6.5930 BUSD 6.9200 BUSD
2022-03-19 6.2465 BUSD 17,633.9000 QTUM 6.1320 BUSD 6.1220 BUSD 6.1740 BUSD 6.3520 BUSD
2022-03-18 5.9816 BUSD 15,173.0000 QTUM 5.9360 BUSD 5.8290 BUSD 5.8590 BUSD 6.1460 BUSD
2022-03-17 5.9842 BUSD 14,074.5000 QTUM 6.0230 BUSD 5.9220 BUSD 5.9460 BUSD 5.9310 BUSD
2022-03-16 5.8566 BUSD 38,446.0000 QTUM 5.7260 BUSD 5.6760 BUSD 5.7240 BUSD 6.0210 BUSD
2022-03-15 5.7106 BUSD 22,499.9000 QTUM 5.7400 BUSD 5.5040 BUSD 5.5520 BUSD 5.7270 BUSD
2022-03-14 5.6544 BUSD 20,615.9000 QTUM 5.5510 BUSD 5.4820 BUSD 5.5760 BUSD 5.7450 BUSD
12...89101112...2627