Identifier on Binance: QTUMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-02 |
5.4853 BUSD |
30,451.2000 QTUM |
5.5830 BUSD |
5.2990 BUSD |
5.3520 BUSD |
5.5260 BUSD |
2022-05-01 |
5.4858 BUSD |
38,165.5000 QTUM |
5.3200 BUSD |
5.2580 BUSD |
5.3690 BUSD |
5.5470 BUSD |
2022-04-30 |
5.6297 BUSD |
32,050.6000 QTUM |
5.8290 BUSD |
5.2200 BUSD |
5.5670 BUSD |
5.3140 BUSD |
2022-04-29 |
5.8910 BUSD |
22,482.6000 QTUM |
6.0940 BUSD |
5.7060 BUSD |
5.7880 BUSD |
5.8200 BUSD |
2022-04-28 |
6.1161 BUSD |
26,410.2000 QTUM |
6.1210 BUSD |
5.9760 BUSD |
6.0470 BUSD |
6.0740 BUSD |
2022-04-27 |
6.0835 BUSD |
26,400.9000 QTUM |
5.9970 BUSD |
5.9570 BUSD |
6.0250 BUSD |
6.0900 BUSD |
2022-04-26 |
6.2411 BUSD |
43,858.0000 QTUM |
6.4780 BUSD |
5.9360 BUSD |
6.0670 BUSD |
6.0060 BUSD |
2022-04-25 |
6.2390 BUSD |
65,415.9000 QTUM |
6.3460 BUSD |
5.9430 BUSD |
6.0280 BUSD |
6.4790 BUSD |
2022-04-24 |
6.4156 BUSD |
26,424.6000 QTUM |
6.4420 BUSD |
6.2650 BUSD |
6.3210 BUSD |
6.3640 BUSD |
2022-04-23 |
6.4996 BUSD |
28,480.6000 QTUM |
6.5980 BUSD |
6.3760 BUSD |
6.4610 BUSD |
6.4460 BUSD |
2022-04-22 |
6.6406 BUSD |
44,901.6000 QTUM |
6.5280 BUSD |
6.4810 BUSD |
6.5890 BUSD |
6.5580 BUSD |
2022-04-21 |
6.9343 BUSD |
114,114.4000 QTUM |
6.7550 BUSD |
6.4470 BUSD |
6.5760 BUSD |
6.5650 BUSD |
2022-04-20 |
6.8209 BUSD |
65,697.2000 QTUM |
6.8140 BUSD |
6.6250 BUSD |
6.7490 BUSD |
6.7660 BUSD |
2022-04-19 |
6.7337 BUSD |
19,486.1000 QTUM |
6.6850 BUSD |
6.5580 BUSD |
6.6150 BUSD |
6.8220 BUSD |
2022-04-18 |
6.3985 BUSD |
52,196.5000 QTUM |
6.5200 BUSD |
6.1720 BUSD |
6.2750 BUSD |
6.7090 BUSD |
2022-04-17 |
6.7944 BUSD |
20,517.6000 QTUM |
6.8950 BUSD |
6.5150 BUSD |
6.7130 BUSD |
6.5500 BUSD |
2022-04-16 |
6.9544 BUSD |
144,344.9000 QTUM |
6.6230 BUSD |
6.6220 BUSD |
6.7730 BUSD |
6.9530 BUSD |
2022-04-15 |
6.6395 BUSD |
21,333.0000 QTUM |
6.5390 BUSD |
6.5150 BUSD |
6.5800 BUSD |
6.6340 BUSD |
2022-04-14 |
6.7110 BUSD |
34,299.3000 QTUM |
6.7630 BUSD |
6.4020 BUSD |
6.4750 BUSD |
6.5410 BUSD |
2022-04-13 |
6.5747 BUSD |
37,125.4000 QTUM |
6.4440 BUSD |
6.3440 BUSD |
6.4170 BUSD |
6.7250 BUSD |
2022-04-12 |
6.3264 BUSD |
44,570.5000 QTUM |
6.1990 BUSD |
6.1290 BUSD |
6.2160 BUSD |
6.4280 BUSD |
2022-04-11 |
6.4558 BUSD |
88,870.7000 QTUM |
6.8040 BUSD |
6.0620 BUSD |
6.2370 BUSD |
6.2050 BUSD |
2022-04-10 |
7.0069 BUSD |
29,441.6000 QTUM |
7.0810 BUSD |
6.8110 BUSD |
6.8800 BUSD |
6.8420 BUSD |
2022-04-09 |
6.9706 BUSD |
26,623.5000 QTUM |
6.8190 BUSD |
6.8190 BUSD |
6.9460 BUSD |
7.0690 BUSD |
2022-04-08 |
7.0978 BUSD |
42,657.0000 QTUM |
7.2380 BUSD |
6.7650 BUSD |
6.8680 BUSD |
6.8040 BUSD |
2022-04-07 |
7.1033 BUSD |
63,753.8000 QTUM |
6.9020 BUSD |
6.8410 BUSD |
7.0570 BUSD |
7.2560 BUSD |
2022-04-06 |
7.2979 BUSD |
174,722.4000 QTUM |
7.8170 BUSD |
6.8790 BUSD |
7.0720 BUSD |
6.9230 BUSD |
2022-04-05 |
8.0172 BUSD |
131,088.2000 QTUM |
8.2770 BUSD |
7.7900 BUSD |
7.9230 BUSD |
7.9020 BUSD |
2022-04-04 |
8.2427 BUSD |
136,026.8000 QTUM |
8.5070 BUSD |
7.9550 BUSD |
8.1200 BUSD |
8.2770 BUSD |
2022-04-03 |
8.4176 BUSD |
64,073.3000 QTUM |
8.3290 BUSD |
8.1340 BUSD |
8.3310 BUSD |
8.5250 BUSD |
2022-04-02 |
8.8464 BUSD |
388,460.1000 QTUM |
8.4200 BUSD |
8.2660 BUSD |
8.4120 BUSD |
8.3270 BUSD |
2022-04-01 |
8.1923 BUSD |
91,091.0000 QTUM |
8.2940 BUSD |
7.8780 BUSD |
8.0640 BUSD |
8.4360 BUSD |
2022-03-31 |
8.6271 BUSD |
258,190.4000 QTUM |
8.8470 BUSD |
8.1710 BUSD |
8.3320 BUSD |
8.3170 BUSD |
2022-03-30 |
9.0005 BUSD |
356,099.9000 QTUM |
8.3480 BUSD |
8.2170 BUSD |
8.4360 BUSD |
8.8470 BUSD |
2022-03-29 |
8.5620 BUSD |
197,977.8000 QTUM |
8.1960 BUSD |
8.0880 BUSD |
8.2840 BUSD |
8.3720 BUSD |
2022-03-28 |
8.4762 BUSD |
178,712.1000 QTUM |
8.4930 BUSD |
8.1650 BUSD |
8.4080 BUSD |
8.2510 BUSD |
2022-03-27 |
8.3502 BUSD |
134,626.0000 QTUM |
8.2420 BUSD |
8.0430 BUSD |
8.2190 BUSD |
8.4980 BUSD |
2022-03-26 |
8.2318 BUSD |
89,822.2000 QTUM |
8.2990 BUSD |
8.0600 BUSD |
8.2270 BUSD |
8.2490 BUSD |
2022-03-25 |
8.3725 BUSD |
415,148.8000 QTUM |
7.8640 BUSD |
7.7280 BUSD |
7.8390 BUSD |
8.2350 BUSD |
2022-03-24 |
7.6950 BUSD |
216,654.8000 QTUM |
7.8910 BUSD |
7.4780 BUSD |
7.5950 BUSD |
7.8850 BUSD |
2022-03-23 |
7.9961 BUSD |
311,032.4000 QTUM |
7.6010 BUSD |
7.6010 BUSD |
7.8840 BUSD |
7.9060 BUSD |
2022-03-22 |
7.3753 BUSD |
131,279.3000 QTUM |
6.8420 BUSD |
6.7950 BUSD |
6.8740 BUSD |
7.5960 BUSD |
2022-03-21 |
6.7922 BUSD |
62,473.3000 QTUM |
6.9880 BUSD |
6.5900 BUSD |
6.7230 BUSD |
6.8640 BUSD |
2022-03-20 |
7.0011 BUSD |
298,273.5000 QTUM |
6.3660 BUSD |
6.3650 BUSD |
6.5930 BUSD |
6.9200 BUSD |
2022-03-19 |
6.2465 BUSD |
17,633.9000 QTUM |
6.1320 BUSD |
6.1220 BUSD |
6.1740 BUSD |
6.3520 BUSD |
2022-03-18 |
5.9816 BUSD |
15,173.0000 QTUM |
5.9360 BUSD |
5.8290 BUSD |
5.8590 BUSD |
6.1460 BUSD |
2022-03-17 |
5.9842 BUSD |
14,074.5000 QTUM |
6.0230 BUSD |
5.9220 BUSD |
5.9460 BUSD |
5.9310 BUSD |
2022-03-16 |
5.8566 BUSD |
38,446.0000 QTUM |
5.7260 BUSD |
5.6760 BUSD |
5.7240 BUSD |
6.0210 BUSD |
2022-03-15 |
5.7106 BUSD |
22,499.9000 QTUM |
5.7400 BUSD |
5.5040 BUSD |
5.5520 BUSD |
5.7270 BUSD |
2022-03-14 |
5.6544 BUSD |
20,615.9000 QTUM |
5.5510 BUSD |
5.4820 BUSD |
5.5760 BUSD |
5.7450 BUSD |