Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
2.8192 BUSD |
13,602.9000 QTUM |
2.8490 BUSD |
2.7740 BUSD |
2.8090 BUSD |
2.8730 BUSD |
| 2022-09-28 |
2.8002 BUSD |
19,493.2000 QTUM |
2.8920 BUSD |
2.7400 BUSD |
2.7640 BUSD |
2.8480 BUSD |
| 2022-09-27 |
2.9740 BUSD |
41,561.8000 QTUM |
2.8400 BUSD |
2.8240 BUSD |
2.8660 BUSD |
2.8930 BUSD |
| 2022-09-26 |
2.7805 BUSD |
27,883.3000 QTUM |
2.7790 BUSD |
2.7170 BUSD |
2.7460 BUSD |
2.8340 BUSD |
| 2022-09-25 |
2.8446 BUSD |
15,406.4000 QTUM |
2.8400 BUSD |
2.7470 BUSD |
2.7960 BUSD |
2.7980 BUSD |
| 2022-09-24 |
2.9138 BUSD |
22,696.2000 QTUM |
2.9170 BUSD |
2.8340 BUSD |
2.8340 BUSD |
2.8340 BUSD |
| 2022-09-23 |
2.8961 BUSD |
11,604.4000 QTUM |
2.9140 BUSD |
2.8030 BUSD |
2.8240 BUSD |
2.9170 BUSD |
| 2022-09-22 |
2.8543 BUSD |
22,468.7000 QTUM |
2.7480 BUSD |
2.7470 BUSD |
2.7700 BUSD |
2.9080 BUSD |
| 2022-09-21 |
2.8434 BUSD |
28,082.6000 QTUM |
2.8650 BUSD |
2.7070 BUSD |
2.7620 BUSD |
2.7620 BUSD |
| 2022-09-20 |
2.9155 BUSD |
53,857.3000 QTUM |
2.9230 BUSD |
2.8300 BUSD |
2.8660 BUSD |
2.8840 BUSD |
| 2022-09-19 |
2.8298 BUSD |
38,491.1000 QTUM |
2.8590 BUSD |
2.7700 BUSD |
2.7900 BUSD |
2.9180 BUSD |
| 2022-09-18 |
2.9071 BUSD |
35,214.5000 QTUM |
3.0810 BUSD |
2.7940 BUSD |
2.8640 BUSD |
2.8410 BUSD |
| 2022-09-17 |
3.0424 BUSD |
11,630.2000 QTUM |
3.0120 BUSD |
3.0050 BUSD |
3.0140 BUSD |
3.0880 BUSD |
| 2022-09-16 |
2.9672 BUSD |
12,892.8000 QTUM |
2.9930 BUSD |
2.9210 BUSD |
2.9530 BUSD |
2.9980 BUSD |
| 2022-09-15 |
3.0167 BUSD |
37,975.9000 QTUM |
3.0840 BUSD |
2.9470 BUSD |
2.9860 BUSD |
2.9780 BUSD |
| 2022-09-14 |
3.0580 BUSD |
16,343.5000 QTUM |
3.0310 BUSD |
3.0030 BUSD |
3.0460 BUSD |
3.0830 BUSD |
| 2022-09-13 |
3.1650 BUSD |
34,064.1000 QTUM |
3.2860 BUSD |
3.0070 BUSD |
3.0450 BUSD |
3.0080 BUSD |
| 2022-09-12 |
3.3231 BUSD |
45,209.3000 QTUM |
3.3060 BUSD |
3.2380 BUSD |
3.2900 BUSD |
3.2840 BUSD |
| 2022-09-11 |
3.3141 BUSD |
20,394.8000 QTUM |
3.3450 BUSD |
3.2360 BUSD |
3.2930 BUSD |
3.3080 BUSD |
| 2022-09-10 |
3.3727 BUSD |
36,529.0000 QTUM |
3.3540 BUSD |
3.3150 BUSD |
3.3500 BUSD |
3.3850 BUSD |
| 2022-09-09 |
3.2918 BUSD |
22,781.9000 QTUM |
3.1690 BUSD |
3.1620 BUSD |
3.1800 BUSD |
3.3080 BUSD |
| 2022-09-08 |
3.1266 BUSD |
62,159.4000 QTUM |
3.0920 BUSD |
3.0350 BUSD |
3.0720 BUSD |
3.1540 BUSD |
| 2022-09-07 |
3.0270 BUSD |
27,968.5000 QTUM |
2.9920 BUSD |
2.9200 BUSD |
2.9580 BUSD |
3.1110 BUSD |
| 2022-09-06 |
3.1983 BUSD |
51,168.3000 QTUM |
3.3560 BUSD |
2.9790 BUSD |
3.0120 BUSD |
3.0130 BUSD |
| 2022-09-05 |
3.2051 BUSD |
24,455.9000 QTUM |
3.2400 BUSD |
3.0940 BUSD |
3.1130 BUSD |
3.3050 BUSD |
| 2022-09-04 |
3.1816 BUSD |
8,014.1000 QTUM |
3.1600 BUSD |
3.1140 BUSD |
3.1390 BUSD |
3.2210 BUSD |
| 2022-09-03 |
3.1514 BUSD |
9,258.3000 QTUM |
3.1360 BUSD |
3.1040 BUSD |
3.1280 BUSD |
3.1420 BUSD |
| 2022-09-02 |
3.1767 BUSD |
13,745.6000 QTUM |
3.1970 BUSD |
3.0900 BUSD |
3.1200 BUSD |
3.1340 BUSD |
| 2022-09-01 |
3.1029 BUSD |
17,029.1000 QTUM |
3.1220 BUSD |
3.0350 BUSD |
3.0700 BUSD |
3.1740 BUSD |
| 2022-08-31 |
3.1758 BUSD |
16,003.1000 QTUM |
3.1200 BUSD |
3.1160 BUSD |
3.1420 BUSD |
3.1410 BUSD |
| 2022-08-30 |
3.1372 BUSD |
12,801.4000 QTUM |
3.1980 BUSD |
3.0080 BUSD |
3.0320 BUSD |
3.1260 BUSD |
| 2022-08-29 |
3.0971 BUSD |
13,251.2000 QTUM |
2.9730 BUSD |
2.9450 BUSD |
2.9800 BUSD |
3.2100 BUSD |
| 2022-08-28 |
3.1154 BUSD |
8,469.8000 QTUM |
3.1040 BUSD |
3.0500 BUSD |
3.0680 BUSD |
3.0570 BUSD |
| 2022-08-27 |
3.0872 BUSD |
18,615.6000 QTUM |
3.1040 BUSD |
3.0340 BUSD |
3.0840 BUSD |
3.1200 BUSD |
| 2022-08-26 |
3.2963 BUSD |
40,615.2000 QTUM |
3.4700 BUSD |
3.0810 BUSD |
3.1700 BUSD |
3.1100 BUSD |
| 2022-08-25 |
3.4924 BUSD |
18,927.8000 QTUM |
3.4670 BUSD |
3.4260 BUSD |
3.4540 BUSD |
3.4800 BUSD |
| 2022-08-24 |
3.5031 BUSD |
43,740.9000 QTUM |
3.4970 BUSD |
3.4030 BUSD |
3.4210 BUSD |
3.4850 BUSD |
| 2022-08-23 |
3.4652 BUSD |
30,889.4000 QTUM |
3.4600 BUSD |
3.3340 BUSD |
3.3780 BUSD |
3.5100 BUSD |
| 2022-08-22 |
3.3801 BUSD |
22,411.5000 QTUM |
3.4730 BUSD |
3.2480 BUSD |
3.3040 BUSD |
3.4760 BUSD |
| 2022-08-21 |
3.4190 BUSD |
22,915.6000 QTUM |
3.3540 BUSD |
3.3390 BUSD |
3.3690 BUSD |
3.5050 BUSD |
| 2022-08-20 |
3.3624 BUSD |
23,246.3000 QTUM |
3.3450 BUSD |
3.2420 BUSD |
3.2820 BUSD |
3.3360 BUSD |
| 2022-08-19 |
3.4760 BUSD |
52,691.5000 QTUM |
3.7630 BUSD |
3.2950 BUSD |
3.3460 BUSD |
3.3150 BUSD |
| 2022-08-18 |
3.9391 BUSD |
20,083.4000 QTUM |
4.0260 BUSD |
3.6770 BUSD |
3.9290 BUSD |
3.7980 BUSD |
| 2022-08-17 |
4.0692 BUSD |
21,480.9000 QTUM |
4.0310 BUSD |
3.9130 BUSD |
3.9880 BUSD |
3.9850 BUSD |
| 2022-08-16 |
4.0463 BUSD |
9,873.6000 QTUM |
4.0930 BUSD |
3.9640 BUSD |
4.0020 BUSD |
4.0170 BUSD |
| 2022-08-15 |
4.1335 BUSD |
20,417.3000 QTUM |
4.1720 BUSD |
4.0300 BUSD |
4.0840 BUSD |
4.1200 BUSD |
| 2022-08-14 |
4.2630 BUSD |
30,539.2000 QTUM |
4.2870 BUSD |
4.1440 BUSD |
4.1800 BUSD |
4.1810 BUSD |
| 2022-08-13 |
4.2984 BUSD |
16,376.7000 QTUM |
4.2950 BUSD |
4.2410 BUSD |
4.2810 BUSD |
4.2830 BUSD |
| 2022-08-12 |
4.2174 BUSD |
15,004.3000 QTUM |
4.2130 BUSD |
4.1250 BUSD |
4.1850 BUSD |
4.2820 BUSD |
| 2022-08-11 |
4.2658 BUSD |
29,633.9000 QTUM |
4.1980 BUSD |
4.1910 BUSD |
4.2190 BUSD |
4.2340 BUSD |