Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
1.5958 BUSD |
3,676.6210 QTUM |
1.5300 BUSD |
1.5140 BUSD |
1.6360 BUSD |
1.6240 BUSD |
| 2020-01-02 |
1.5778 BUSD |
5,629.1570 QTUM |
1.5940 BUSD |
1.5280 BUSD |
1.5970 BUSD |
1.5300 BUSD |
| 2020-01-01 |
1.6084 BUSD |
3,709.4960 QTUM |
1.6040 BUSD |
1.5910 BUSD |
1.6200 BUSD |
1.5930 BUSD |
| 2019-12-31 |
1.6087 BUSD |
1,839.0870 QTUM |
1.6300 BUSD |
1.5880 BUSD |
1.6300 BUSD |
1.6030 BUSD |
| 2019-12-30 |
1.6381 BUSD |
3,943.4570 QTUM |
1.6610 BUSD |
1.6060 BUSD |
1.6680 BUSD |
1.6270 BUSD |
| 2019-12-29 |
1.6550 BUSD |
3,150.6360 QTUM |
1.6150 BUSD |
1.6150 BUSD |
1.6960 BUSD |
1.6650 BUSD |
| 2019-12-28 |
1.6296 BUSD |
2,343.7020 QTUM |
1.6240 BUSD |
1.6200 BUSD |
1.6460 BUSD |
1.6230 BUSD |
| 2019-12-27 |
1.5890 BUSD |
5,798.7950 QTUM |
1.5840 BUSD |
1.5560 BUSD |
1.6200 BUSD |
1.6040 BUSD |
| 2019-12-26 |
1.5953 BUSD |
3,895.8760 QTUM |
1.5710 BUSD |
1.5620 BUSD |
1.6390 BUSD |
1.5920 BUSD |
| 2019-12-25 |
1.5819 BUSD |
3,854.4850 QTUM |
1.6040 BUSD |
1.5600 BUSD |
1.6040 BUSD |
1.5870 BUSD |
| 2019-12-24 |
1.6046 BUSD |
7,142.1370 QTUM |
1.6040 BUSD |
1.5890 BUSD |
1.6210 BUSD |
1.6010 BUSD |
| 2019-12-23 |
1.6529 BUSD |
11,147.9110 QTUM |
1.6820 BUSD |
1.5970 BUSD |
1.7000 BUSD |
1.5970 BUSD |
| 2019-12-22 |
1.6486 BUSD |
8,110.6100 QTUM |
1.6140 BUSD |
1.6130 BUSD |
1.6840 BUSD |
1.6740 BUSD |
| 2019-12-21 |
1.6354 BUSD |
4,900.5920 QTUM |
1.6570 BUSD |
1.6130 BUSD |
1.6570 BUSD |
1.6160 BUSD |
| 2019-12-20 |
1.6552 BUSD |
10,751.0610 QTUM |
1.6550 BUSD |
1.6210 BUSD |
1.6760 BUSD |
1.6620 BUSD |
| 2019-12-19 |
1.6259 BUSD |
6,760.5300 QTUM |
1.6590 BUSD |
1.6010 BUSD |
1.6600 BUSD |
1.6470 BUSD |
| 2019-12-18 |
1.5821 BUSD |
8,073.6130 QTUM |
1.5480 BUSD |
1.4970 BUSD |
1.7000 BUSD |
1.6700 BUSD |
| 2019-12-17 |
1.5523 BUSD |
18,927.5970 QTUM |
1.6240 BUSD |
1.5030 BUSD |
1.6250 BUSD |
1.5370 BUSD |
| 2019-12-16 |
1.6902 BUSD |
2,945.9760 QTUM |
1.7540 BUSD |
1.6500 BUSD |
1.7540 BUSD |
1.6520 BUSD |
| 2019-12-15 |
1.7160 BUSD |
13,960.9880 QTUM |
1.7460 BUSD |
1.6890 BUSD |
1.7800 BUSD |
1.7580 BUSD |
| 2019-12-14 |
1.7909 BUSD |
2,704.4990 QTUM |
1.8640 BUSD |
1.7520 BUSD |
1.8640 BUSD |
1.7560 BUSD |
| 2019-12-13 |
1.9034 BUSD |
22,195.0110 QTUM |
1.8090 BUSD |
1.8000 BUSD |
1.9470 BUSD |
1.8590 BUSD |
| 2019-12-12 |
1.7917 BUSD |
3,230.5830 QTUM |
1.7460 BUSD |
1.7090 BUSD |
1.8330 BUSD |
1.8180 BUSD |
| 2019-12-11 |
1.7336 BUSD |
1,614.9640 QTUM |
1.7350 BUSD |
1.7060 BUSD |
1.7470 BUSD |
1.7270 BUSD |
| 2019-12-10 |
1.7315 BUSD |
3,654.7350 QTUM |
1.7240 BUSD |
1.6940 BUSD |
1.7620 BUSD |
1.7460 BUSD |
| 2019-12-09 |
1.7505 BUSD |
4,191.1110 QTUM |
1.7320 BUSD |
1.7210 BUSD |
1.7770 BUSD |
1.7370 BUSD |
| 2019-12-08 |
1.7383 BUSD |
2,762.2850 QTUM |
1.7380 BUSD |
1.7210 BUSD |
1.7630 BUSD |
1.7470 BUSD |
| 2019-12-07 |
1.7489 BUSD |
2,740.5680 QTUM |
1.7490 BUSD |
1.7360 BUSD |
1.7650 BUSD |
1.7480 BUSD |
| 2019-12-06 |
1.7337 BUSD |
5,067.7080 QTUM |
1.7350 BUSD |
1.5200 BUSD |
4.8500 BUSD |
1.7500 BUSD |