Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
123...1415
Date Price Volume Open Low High Close
2021-12-05 11.0931 BUSD 71,656.1000 QTUM 11.4720 BUSD 10.6990 BUSD 10.9120 BUSD 10.8470 BUSD
2021-12-04 10.9260 BUSD 299,626.4000 QTUM 13.7240 BUSD 8.1030 BUSD 10.6650 BUSD 11.3460 BUSD
2021-12-03 14.2931 BUSD 137,640.7000 QTUM 14.7780 BUSD 13.3460 BUSD 13.6660 BUSD 13.6660 BUSD
2021-12-02 14.8179 BUSD 137,152.3000 QTUM 15.1550 BUSD 14.3000 BUSD 14.6630 BUSD 14.8460 BUSD
2021-12-01 15.8576 BUSD 207,024.8000 QTUM 16.0810 BUSD 14.9210 BUSD 15.1960 BUSD 15.1700 BUSD
2021-11-30 16.1925 BUSD 276,720.4000 QTUM 15.6600 BUSD 14.7150 BUSD 15.1590 BUSD 16.0500 BUSD
2021-11-29 15.4363 BUSD 173,002.8000 QTUM 15.1170 BUSD 14.7370 BUSD 14.9880 BUSD 15.7810 BUSD
2021-11-28 14.1655 BUSD 138,277.5000 QTUM 14.4780 BUSD 13.5470 BUSD 14.0390 BUSD 15.1490 BUSD
2021-11-27 14.5640 BUSD 117,886.9000 QTUM 14.3090 BUSD 14.1450 BUSD 14.4150 BUSD 14.4100 BUSD
2021-11-26 14.8239 BUSD 268,489.2000 QTUM 16.4180 BUSD 13.8320 BUSD 14.3670 BUSD 14.1910 BUSD
2021-11-25 16.0924 BUSD 774,764.9000 QTUM 14.4320 BUSD 14.2470 BUSD 15.1390 BUSD 16.3540 BUSD
2021-11-24 14.2602 BUSD 93,381.4000 QTUM 14.7120 BUSD 13.7830 BUSD 14.0350 BUSD 14.5010 BUSD
2021-11-23 14.5865 BUSD 90,779.6000 QTUM 14.5230 BUSD 14.1390 BUSD 14.4380 BUSD 14.7570 BUSD
2021-11-22 14.9110 BUSD 93,790.3000 QTUM 15.2580 BUSD 14.4820 BUSD 14.6650 BUSD 14.7300 BUSD
2021-11-21 15.4955 BUSD 153,070.5000 QTUM 15.2120 BUSD 14.9960 BUSD 15.2170 BUSD 15.4550 BUSD
2021-11-20 15.0645 BUSD 92,680.3000 QTUM 14.8210 BUSD 14.4550 BUSD 14.6590 BUSD 15.2340 BUSD
2021-11-19 14.4385 BUSD 150,896.9000 QTUM 13.7020 BUSD 13.2870 BUSD 13.4820 BUSD 14.7280 BUSD
2021-11-18 14.3343 BUSD 144,461.9000 QTUM 15.0970 BUSD 13.4100 BUSD 13.7800 BUSD 13.7060 BUSD
2021-11-17 15.0109 BUSD 138,174.9000 QTUM 15.1360 BUSD 14.4320 BUSD 14.8140 BUSD 15.0460 BUSD
2021-11-16 15.4992 BUSD 197,198.8000 QTUM 16.5710 BUSD 14.3060 BUSD 15.3300 BUSD 15.3180 BUSD
2021-11-15 17.2721 BUSD 198,482.1000 QTUM 17.3200 BUSD 16.5730 BUSD 16.7770 BUSD 16.7690 BUSD
2021-11-14 17.0277 BUSD 420,194.3000 QTUM 16.6070 BUSD 16.3580 BUSD 16.5740 BUSD 17.2500 BUSD
2021-11-13 16.4222 BUSD 90,677.2000 QTUM 16.1570 BUSD 16.0830 BUSD 16.2590 BUSD 16.6610 BUSD
2021-11-12 15.8791 BUSD 121,988.3000 QTUM 16.3000 BUSD 15.3750 BUSD 15.6830 BUSD 16.1460 BUSD
2021-11-11 16.2871 BUSD 100,773.1000 QTUM 16.2370 BUSD 15.9140 BUSD 16.1270 BUSD 16.3140 BUSD
2021-11-10 16.8364 BUSD 262,895.4000 QTUM 17.8380 BUSD 15.2620 BUSD 16.3220 BUSD 16.1160 BUSD
2021-11-09 17.6768 BUSD 246,967.4000 QTUM 17.0600 BUSD 16.6940 BUSD 16.8070 BUSD 17.8540 BUSD
2021-11-08 16.6864 BUSD 163,666.7000 QTUM 16.5010 BUSD 15.9890 BUSD 16.1420 BUSD 17.0170 BUSD
2021-11-07 16.4878 BUSD 125,253.5000 QTUM 16.8470 BUSD 16.2690 BUSD 16.3920 BUSD 16.4780 BUSD
2021-11-06 16.9034 BUSD 492,393.8000 QTUM 15.8600 BUSD 15.7330 BUSD 16.5820 BUSD 16.8980 BUSD
2021-11-05 15.8719 BUSD 130,895.8000 QTUM 15.8870 BUSD 15.4640 BUSD 15.6610 BUSD 15.8500 BUSD
2021-11-04 15.9062 BUSD 144,063.0000 QTUM 16.2900 BUSD 15.3660 BUSD 15.6610 BUSD 15.8500 BUSD
2021-11-03 16.0132 BUSD 327,956.8000 QTUM 17.0030 BUSD 15.3000 BUSD 15.6950 BUSD 16.2650 BUSD
2021-11-02 17.2147 BUSD 397,305.8000 QTUM 16.8530 BUSD 16.6330 BUSD 16.9530 BUSD 17.0150 BUSD
2021-11-01 17.4666 BUSD 2,477,991.5830 QTUM 15.8550 BUSD 14.3850 BUSD 14.9040 BUSD 17.0620 BUSD
2021-10-31 14.5398 BUSD 877,477.7000 QTUM 13.0870 BUSD 12.9260 BUSD 13.2270 BUSD 16.2610 BUSD
2021-10-30 13.0432 BUSD 128,385.5000 QTUM 13.3230 BUSD 12.6810 BUSD 13.0080 BUSD 12.9860 BUSD
2021-10-29 13.0977 BUSD 147,812.6000 QTUM 13.0270 BUSD 12.7540 BUSD 12.8730 BUSD 13.2630 BUSD
2021-10-28 12.4272 BUSD 156,662.8000 QTUM 11.7060 BUSD 11.6620 BUSD 12.2490 BUSD 12.6370 BUSD
2021-10-27 12.0793 BUSD 191,873.9000 QTUM 13.1030 BUSD 10.8600 BUSD 11.9600 BUSD 11.7650 BUSD
2021-10-26 13.3583 BUSD 102,460.6000 QTUM 13.2490 BUSD 12.9480 BUSD 13.2960 BUSD 12.9850 BUSD
2021-10-25 13.1979 BUSD 50,574.4000 QTUM 13.0300 BUSD 12.9190 BUSD 13.1300 BUSD 13.2270 BUSD
2021-10-24 13.0272 BUSD 70,972.9000 QTUM 13.2640 BUSD 12.6600 BUSD 12.8660 BUSD 12.9860 BUSD
2021-10-23 13.0410 BUSD 71,983.3000 QTUM 12.8260 BUSD 12.6060 BUSD 12.8160 BUSD 13.1980 BUSD
2021-10-22 13.0282 BUSD 206,422.8000 QTUM 13.1740 BUSD 12.5610 BUSD 12.7780 BUSD 12.8220 BUSD
2021-10-21 13.6145 BUSD 295,442.3000 QTUM 13.1390 BUSD 12.9700 BUSD 13.3150 BUSD 13.3260 BUSD
2021-10-20 12.6966 BUSD 72,410.3000 QTUM 12.4260 BUSD 12.1730 BUSD 12.2370 BUSD 13.0840 BUSD
2021-10-19 12.3917 BUSD 52,855.3000 QTUM 12.3250 BUSD 12.1540 BUSD 12.3080 BUSD 12.4560 BUSD
2021-10-18 12.3431 BUSD 65,924.9000 QTUM 12.4650 BUSD 12.1090 BUSD 12.3090 BUSD 12.3090 BUSD
2021-10-17 12.5205 BUSD 84,251.9000 QTUM 12.8440 BUSD 11.8800 BUSD 12.3240 BUSD 12.3650 BUSD
123...1415