Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
2.4492 BUSD |
8,448.1000 QTUM |
2.4640 BUSD |
2.3860 BUSD |
2.4310 BUSD |
2.5250 BUSD |
| 2023-06-05 |
2.5141 BUSD |
11,099.3000 QTUM |
2.6650 BUSD |
2.3920 BUSD |
2.4510 BUSD |
2.4650 BUSD |
| 2023-06-04 |
2.6865 BUSD |
2,724.4000 QTUM |
2.6660 BUSD |
2.6440 BUSD |
2.6660 BUSD |
2.7100 BUSD |
| 2023-06-03 |
2.6645 BUSD |
9,890.1000 QTUM |
2.6430 BUSD |
2.6350 BUSD |
2.6360 BUSD |
2.6740 BUSD |
| 2023-06-02 |
2.6161 BUSD |
5,263.7000 QTUM |
2.5870 BUSD |
2.5570 BUSD |
2.5890 BUSD |
2.6490 BUSD |
| 2023-06-01 |
2.5743 BUSD |
8,741.9000 QTUM |
2.6210 BUSD |
2.5420 BUSD |
2.5670 BUSD |
2.5760 BUSD |
| 2023-05-31 |
2.6162 BUSD |
12,639.7000 QTUM |
2.6970 BUSD |
2.5800 BUSD |
2.5950 BUSD |
2.6260 BUSD |
| 2023-05-30 |
2.7200 BUSD |
6,918.1000 QTUM |
2.7280 BUSD |
2.6930 BUSD |
2.7050 BUSD |
2.7140 BUSD |
| 2023-05-29 |
2.7691 BUSD |
9,311.0000 QTUM |
2.7770 BUSD |
2.7230 BUSD |
2.7400 BUSD |
2.7410 BUSD |
| 2023-05-28 |
2.7492 BUSD |
21,125.2000 QTUM |
2.7010 BUSD |
2.6950 BUSD |
2.7140 BUSD |
2.7820 BUSD |
| 2023-05-27 |
2.6779 BUSD |
20,743.7000 QTUM |
2.6010 BUSD |
2.5890 BUSD |
2.5940 BUSD |
2.7160 BUSD |
| 2023-05-26 |
2.5942 BUSD |
4,391.8000 QTUM |
2.5790 BUSD |
2.5730 BUSD |
2.5810 BUSD |
2.6000 BUSD |
| 2023-05-25 |
2.6424 BUSD |
16,785.8000 QTUM |
2.7400 BUSD |
2.5640 BUSD |
2.5790 BUSD |
2.5790 BUSD |
| 2023-05-24 |
2.7149 BUSD |
18,166.1000 QTUM |
2.7100 BUSD |
2.6290 BUSD |
2.6790 BUSD |
2.7340 BUSD |
| 2023-05-23 |
2.7344 BUSD |
38,275.7000 QTUM |
2.6300 BUSD |
2.6070 BUSD |
2.6300 BUSD |
2.6960 BUSD |
| 2023-05-22 |
2.6063 BUSD |
6,141.2000 QTUM |
2.5770 BUSD |
2.5190 BUSD |
2.5330 BUSD |
2.6330 BUSD |
| 2023-05-21 |
2.5956 BUSD |
2,288.3000 QTUM |
2.6340 BUSD |
2.5560 BUSD |
2.5670 BUSD |
2.5700 BUSD |
| 2023-05-20 |
2.6412 BUSD |
7,722.9000 QTUM |
2.6440 BUSD |
2.6170 BUSD |
2.6200 BUSD |
2.6340 BUSD |
| 2023-05-19 |
2.6382 BUSD |
2,018.8000 QTUM |
2.6270 BUSD |
2.6040 BUSD |
2.6130 BUSD |
2.6560 BUSD |
| 2023-05-18 |
2.6344 BUSD |
4,197.9000 QTUM |
2.6620 BUSD |
2.5830 BUSD |
2.6020 BUSD |
2.6330 BUSD |
| 2023-05-17 |
2.6275 BUSD |
4,107.6000 QTUM |
2.6100 BUSD |
2.5830 BUSD |
2.5930 BUSD |
2.6760 BUSD |
| 2023-05-16 |
2.6036 BUSD |
8,099.5000 QTUM |
2.6050 BUSD |
2.5660 BUSD |
2.5870 BUSD |
2.6030 BUSD |
| 2023-05-15 |
2.5998 BUSD |
5,546.1000 QTUM |
2.5630 BUSD |
2.5250 BUSD |
2.5630 BUSD |
2.6130 BUSD |
| 2023-05-14 |
2.5507 BUSD |
2,803.5000 QTUM |
2.5370 BUSD |
2.5180 BUSD |
2.5330 BUSD |
2.5640 BUSD |
| 2023-05-13 |
2.5552 BUSD |
3,755.8000 QTUM |
2.6020 BUSD |
2.5250 BUSD |
2.5340 BUSD |
2.5360 BUSD |
| 2023-05-12 |
2.5363 BUSD |
7,382.3000 QTUM |
2.5420 BUSD |
2.4750 BUSD |
2.5190 BUSD |
2.5950 BUSD |
| 2023-05-11 |
2.5870 BUSD |
10,738.0000 QTUM |
2.6400 BUSD |
2.4900 BUSD |
2.5200 BUSD |
2.5420 BUSD |
| 2023-05-10 |
2.6161 BUSD |
11,138.3000 QTUM |
2.6140 BUSD |
2.5030 BUSD |
2.5920 BUSD |
2.6620 BUSD |
| 2023-05-09 |
2.5970 BUSD |
10,188.9000 QTUM |
2.5750 BUSD |
2.5490 BUSD |
2.5640 BUSD |
2.6120 BUSD |
| 2023-05-08 |
2.5962 BUSD |
18,856.9000 QTUM |
2.7180 BUSD |
2.4750 BUSD |
2.5420 BUSD |
2.5730 BUSD |
| 2023-05-07 |
2.7516 BUSD |
6,016.4000 QTUM |
2.7710 BUSD |
2.7200 BUSD |
2.7280 BUSD |
2.7450 BUSD |
| 2023-05-06 |
2.8110 BUSD |
6,450.9000 QTUM |
2.8600 BUSD |
2.7360 BUSD |
2.7530 BUSD |
2.7720 BUSD |
| 2023-05-05 |
2.8508 BUSD |
9,395.0000 QTUM |
2.8120 BUSD |
2.7970 BUSD |
2.8220 BUSD |
2.8710 BUSD |
| 2023-05-04 |
2.8079 BUSD |
4,264.7000 QTUM |
2.8370 BUSD |
2.7770 BUSD |
2.7950 BUSD |
2.8060 BUSD |
| 2023-05-03 |
2.7585 BUSD |
11,227.4000 QTUM |
2.7790 BUSD |
2.6900 BUSD |
2.7090 BUSD |
2.8490 BUSD |
| 2023-05-02 |
2.7615 BUSD |
10,415.4000 QTUM |
2.7930 BUSD |
2.7220 BUSD |
2.7480 BUSD |
2.7870 BUSD |
| 2023-05-01 |
2.8429 BUSD |
15,984.4000 QTUM |
2.8350 BUSD |
2.7680 BUSD |
2.7910 BUSD |
2.8040 BUSD |
| 2023-04-30 |
2.8825 BUSD |
9,194.7000 QTUM |
2.8980 BUSD |
2.8230 BUSD |
2.8470 BUSD |
2.8510 BUSD |
| 2023-04-29 |
2.8742 BUSD |
11,039.6000 QTUM |
2.8710 BUSD |
2.8520 BUSD |
2.8670 BUSD |
2.8890 BUSD |
| 2023-04-28 |
2.8662 BUSD |
57,187.5000 QTUM |
2.9010 BUSD |
2.7920 BUSD |
2.8360 BUSD |
2.8740 BUSD |
| 2023-04-27 |
2.8850 BUSD |
28,299.4000 QTUM |
2.8750 BUSD |
2.8290 BUSD |
2.8460 BUSD |
2.8980 BUSD |
| 2023-04-26 |
2.9319 BUSD |
25,520.6000 QTUM |
2.9330 BUSD |
2.7290 BUSD |
2.8310 BUSD |
2.8820 BUSD |
| 2023-04-25 |
2.8192 BUSD |
20,488.3000 QTUM |
2.8620 BUSD |
2.7800 BUSD |
2.7980 BUSD |
2.9170 BUSD |
| 2023-04-24 |
2.8839 BUSD |
30,693.7000 QTUM |
2.9100 BUSD |
2.8100 BUSD |
2.8610 BUSD |
2.8670 BUSD |
| 2023-04-23 |
2.9175 BUSD |
17,572.2000 QTUM |
2.9670 BUSD |
2.8450 BUSD |
2.8800 BUSD |
2.9200 BUSD |
| 2023-04-22 |
2.9371 BUSD |
6,692.9000 QTUM |
2.8770 BUSD |
2.8750 BUSD |
2.8970 BUSD |
2.9630 BUSD |
| 2023-04-21 |
2.9665 BUSD |
12,396.2000 QTUM |
3.0170 BUSD |
2.8450 BUSD |
2.8730 BUSD |
2.8800 BUSD |
| 2023-04-20 |
3.0526 BUSD |
20,793.3000 QTUM |
3.0650 BUSD |
2.9490 BUSD |
2.9840 BUSD |
3.0150 BUSD |
| 2023-04-19 |
3.1946 BUSD |
35,746.2000 QTUM |
3.3280 BUSD |
3.0040 BUSD |
3.0840 BUSD |
3.0840 BUSD |
| 2023-04-18 |
3.3128 BUSD |
17,997.5000 QTUM |
3.2770 BUSD |
3.2210 BUSD |
3.2610 BUSD |
3.3140 BUSD |