Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
Date Price Volume Open Low High Close
2021-09-04 14.0125 BUSD 203,005.0870 QTUM 13.5890 BUSD 13.4170 BUSD 13.6980 BUSD 14.1580 BUSD
2021-09-03 13.5918 BUSD 190,540.0600 QTUM 13.2490 BUSD 12.8310 BUSD 13.0140 BUSD 13.7070 BUSD
2021-09-02 13.3389 BUSD 162,882.3800 QTUM 13.2050 BUSD 12.9740 BUSD 13.1710 BUSD 13.2670 BUSD
2021-09-01 12.8046 BUSD 136,939.3000 QTUM 12.3850 BUSD 12.0720 BUSD 12.2290 BUSD 13.1000 BUSD
2021-08-31 12.3821 BUSD 105,912.6000 QTUM 12.2270 BUSD 11.9250 BUSD 12.0840 BUSD 12.1710 BUSD
2021-08-30 12.4681 BUSD 82,048.2000 QTUM 12.9320 BUSD 12.0890 BUSD 12.3060 BUSD 12.0890 BUSD
2021-08-29 13.1432 BUSD 150,169.3240 QTUM 12.6120 BUSD 12.5440 BUSD 12.8110 BUSD 12.9730 BUSD
2021-08-28 12.6455 BUSD 77,086.2890 QTUM 12.8440 BUSD 12.3160 BUSD 12.4690 BUSD 12.5990 BUSD
2021-08-27 12.0346 BUSD 106,034.5090 QTUM 11.8300 BUSD 11.3000 BUSD 11.5190 BUSD 12.6580 BUSD
2021-08-26 12.2501 BUSD 96,009.9270 QTUM 12.9910 BUSD 11.6230 BUSD 11.8730 BUSD 11.8480 BUSD
2021-08-25 12.6465 BUSD 91,705.3210 QTUM 12.6650 BUSD 12.0280 BUSD 12.3250 BUSD 12.9750 BUSD
2021-08-24 13.4351 BUSD 198,455.8300 QTUM 13.8170 BUSD 12.3540 BUSD 12.8050 BUSD 12.9990 BUSD
2021-08-23 13.8127 BUSD 232,533.0020 QTUM 13.5570 BUSD 13.3750 BUSD 13.5900 BUSD 13.8960 BUSD
2021-08-22 13.4812 BUSD 83,824.4670 QTUM 13.7100 BUSD 12.9860 BUSD 13.2060 BUSD 13.3970 BUSD
2021-08-21 13.8899 BUSD 218,817.3430 QTUM 14.1790 BUSD 13.4070 BUSD 13.6620 BUSD 13.7070 BUSD
2021-08-20 13.5246 BUSD 153,967.9620 QTUM 13.3160 BUSD 13.1560 BUSD 13.4530 BUSD 13.5810 BUSD
2021-08-19 12.6756 BUSD 199,395.1380 QTUM 12.9340 BUSD 12.0870 BUSD 12.3690 BUSD 13.2870 BUSD
2021-08-18 13.0545 BUSD 231,409.8410 QTUM 12.4210 BUSD 12.4060 BUSD 12.8380 BUSD 12.8810 BUSD
2021-08-17 13.3533 BUSD 242,988.2400 QTUM 13.2370 BUSD 12.3210 BUSD 12.6500 BUSD 12.5860 BUSD
2021-08-16 14.0154 BUSD 307,792.4430 QTUM 13.8040 BUSD 13.0190 BUSD 13.3710 BUSD 13.3250 BUSD
2021-08-15 13.5180 BUSD 187,984.5090 QTUM 14.1340 BUSD 12.9290 BUSD 13.2250 BUSD 13.7770 BUSD
2021-08-14 14.4362 BUSD 768,137.3190 QTUM 13.9850 BUSD 13.6610 BUSD 13.9750 BUSD 14.1250 BUSD
2021-08-13 12.1308 BUSD 575,541.9490 QTUM 10.3090 BUSD 10.1450 BUSD 10.4040 BUSD 13.2220 BUSD
2021-08-12 10.5848 BUSD 218,605.4720 QTUM 10.7950 BUSD 9.8350 BUSD 10.1910 BUSD 10.3470 BUSD
2021-08-11 10.9623 BUSD 261,939.4180 QTUM 10.6980 BUSD 10.5390 BUSD 10.6710 BUSD 11.0460 BUSD
2021-08-10 10.5648 BUSD 136,319.7970 QTUM 10.7500 BUSD 10.2640 BUSD 10.4730 BUSD 10.6290 BUSD
2021-08-09 10.8117 BUSD 343,583.1470 QTUM 10.2720 BUSD 10.2720 BUSD 10.5630 BUSD 10.4620 BUSD
2021-08-08 10.7738 BUSD 376,834.6340 QTUM 10.9000 BUSD 10.0030 BUSD 10.1840 BUSD 10.2100 BUSD
2021-08-07 10.5248 BUSD 1,615,257.4760 QTUM 8.7500 BUSD 8.5490 BUSD 8.7500 BUSD 11.1000 BUSD
2021-08-06 8.4544 BUSD 275,152.7400 QTUM 8.1410 BUSD 7.9500 BUSD 8.0190 BUSD 8.6990 BUSD
2021-08-05 7.9674 BUSD 155,110.8380 QTUM 7.9930 BUSD 7.5600 BUSD 7.7110 BUSD 8.1500 BUSD
2021-08-04 7.7832 BUSD 92,030.1920 QTUM 7.7760 BUSD 7.4450 BUSD 7.5360 BUSD 7.9260 BUSD
2021-08-03 7.7688 BUSD 175,208.3690 QTUM 7.9880 BUSD 7.4090 BUSD 7.5600 BUSD 7.7820 BUSD
2021-08-02 7.8221 BUSD 371,646.0730 QTUM 7.3410 BUSD 7.1630 BUSD 7.4240 BUSD 8.0080 BUSD
2021-08-01 7.7850 BUSD 195,752.7900 QTUM 7.9700 BUSD 7.4710 BUSD 7.5430 BUSD 7.5350 BUSD
2021-07-31 7.9099 BUSD 749,303.9990 QTUM 7.2390 BUSD 7.0760 BUSD 7.4450 BUSD 7.9490 BUSD
2021-07-30 6.7601 BUSD 138,186.4340 QTUM 6.7760 BUSD 6.4270 BUSD 6.5230 BUSD 6.9730 BUSD
2021-07-29 6.5789 BUSD 60,459.7310 QTUM 6.6360 BUSD 6.4270 BUSD 6.5040 BUSD 6.8000 BUSD
2021-07-28 6.5660 BUSD 97,740.1380 QTUM 6.5050 BUSD 6.3750 BUSD 6.5050 BUSD 6.6100 BUSD
2021-07-27 6.2890 BUSD 101,907.1700 QTUM 6.3220 BUSD 6.0340 BUSD 6.1500 BUSD 6.3160 BUSD
2021-07-26 6.7034 BUSD 188,501.6450 QTUM 6.2110 BUSD 6.1750 BUSD 6.3950 BUSD 6.4220 BUSD
2021-07-25 6.0020 BUSD 88,685.3140 QTUM 6.1050 BUSD 5.8550 BUSD 5.9380 BUSD 6.1220 BUSD
2021-07-24 6.1251 BUSD 133,987.0740 QTUM 5.8710 BUSD 5.8200 BUSD 5.8990 BUSD 6.0550 BUSD
2021-07-23 5.6710 BUSD 97,019.5910 QTUM 5.6000 BUSD 5.4580 BUSD 5.5070 BUSD 5.5840 BUSD
2021-07-22 5.4762 BUSD 98,466.2240 QTUM 5.3870 BUSD 5.2790 BUSD 5.3320 BUSD 5.5510 BUSD
2021-07-21 5.2737 BUSD 110,045.2570 QTUM 4.9910 BUSD 4.8320 BUSD 4.9160 BUSD 5.2550 BUSD
2021-07-20 5.0363 BUSD 108,781.7150 QTUM 5.3180 BUSD 4.8250 BUSD 4.9250 BUSD 4.9450 BUSD
2021-07-19 5.4534 BUSD 86,422.6380 QTUM 5.6750 BUSD 5.2570 BUSD 5.3400 BUSD 5.3510 BUSD
2021-07-18 5.6916 BUSD 63,852.6170 QTUM 5.5630 BUSD 5.5270 BUSD 5.6300 BUSD 5.7020 BUSD
2021-07-17 5.5524 BUSD 86,632.6730 QTUM 5.5360 BUSD 5.4200 BUSD 5.4900 BUSD 5.6040 BUSD