Identifier on Binance: QTUMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-13 |
5.7377 BUSD |
11,573.2000 QTUM |
5.7580 BUSD |
5.5200 BUSD |
5.5620 BUSD |
5.5540 BUSD |
2022-03-12 |
5.8839 BUSD |
17,531.6000 QTUM |
5.8660 BUSD |
5.7570 BUSD |
5.7930 BUSD |
5.8120 BUSD |
2022-03-11 |
5.8404 BUSD |
34,540.8000 QTUM |
6.0090 BUSD |
5.6910 BUSD |
5.7320 BUSD |
5.8560 BUSD |
2022-03-10 |
5.9966 BUSD |
139,929.8000 QTUM |
6.0400 BUSD |
5.7490 BUSD |
5.8230 BUSD |
6.0400 BUSD |
2022-03-09 |
5.9411 BUSD |
33,969.1000 QTUM |
5.7500 BUSD |
5.7500 BUSD |
5.9100 BUSD |
6.0470 BUSD |
2022-03-08 |
5.7480 BUSD |
45,656.9000 QTUM |
5.6940 BUSD |
5.6470 BUSD |
5.7030 BUSD |
5.7200 BUSD |
2022-03-07 |
5.7099 BUSD |
41,156.7000 QTUM |
5.7590 BUSD |
5.5020 BUSD |
5.6150 BUSD |
5.7220 BUSD |
2022-03-06 |
5.9351 BUSD |
16,966.9000 QTUM |
6.1010 BUSD |
5.7890 BUSD |
5.8720 BUSD |
5.7890 BUSD |
2022-03-05 |
5.9699 BUSD |
39,559.7000 QTUM |
5.9240 BUSD |
5.7310 BUSD |
5.8220 BUSD |
6.0950 BUSD |
2022-03-04 |
6.1413 BUSD |
32,048.1000 QTUM |
6.3920 BUSD |
5.8240 BUSD |
5.9340 BUSD |
5.9220 BUSD |
2022-03-03 |
6.4877 BUSD |
43,743.5000 QTUM |
6.4750 BUSD |
6.2460 BUSD |
6.3090 BUSD |
6.4290 BUSD |
2022-03-02 |
6.5130 BUSD |
48,391.6000 QTUM |
6.6980 BUSD |
6.3400 BUSD |
6.4810 BUSD |
6.4870 BUSD |
2022-03-01 |
6.6508 BUSD |
65,492.5000 QTUM |
6.5050 BUSD |
6.4910 BUSD |
6.6120 BUSD |
6.6460 BUSD |
2022-02-28 |
6.1328 BUSD |
43,569.0000 QTUM |
5.8720 BUSD |
5.7580 BUSD |
5.8800 BUSD |
6.4330 BUSD |
2022-02-27 |
5.9469 BUSD |
37,102.6000 QTUM |
6.1450 BUSD |
5.7060 BUSD |
5.8500 BUSD |
5.8710 BUSD |
2022-02-26 |
6.1915 BUSD |
19,646.6000 QTUM |
6.1370 BUSD |
6.0620 BUSD |
6.1380 BUSD |
6.1380 BUSD |
2022-02-25 |
5.9403 BUSD |
40,125.7000 QTUM |
5.8830 BUSD |
5.7680 BUSD |
5.8920 BUSD |
6.1770 BUSD |
2022-02-24 |
5.4486 BUSD |
140,584.1000 QTUM |
5.7700 BUSD |
4.9770 BUSD |
5.2110 BUSD |
5.8950 BUSD |
2022-02-23 |
6.2082 BUSD |
177,931.3000 QTUM |
6.0100 BUSD |
5.7300 BUSD |
5.8500 BUSD |
5.7540 BUSD |
2022-02-22 |
5.8130 BUSD |
33,367.3000 QTUM |
5.7540 BUSD |
5.5350 BUSD |
5.6500 BUSD |
5.9930 BUSD |
2022-02-21 |
6.1637 BUSD |
62,310.0000 QTUM |
6.2240 BUSD |
5.7690 BUSD |
5.8950 BUSD |
5.7800 BUSD |
2022-02-20 |
6.3751 BUSD |
56,136.4000 QTUM |
6.7800 BUSD |
6.0500 BUSD |
6.1860 BUSD |
6.3260 BUSD |
2022-02-19 |
7.1214 BUSD |
89,454.7000 QTUM |
7.2230 BUSD |
6.6130 BUSD |
6.6960 BUSD |
6.7560 BUSD |
2022-02-18 |
7.2791 BUSD |
89,381.6000 QTUM |
7.0440 BUSD |
6.9510 BUSD |
7.1750 BUSD |
7.2820 BUSD |
2022-02-17 |
7.4691 BUSD |
176,346.7000 QTUM |
7.8740 BUSD |
6.9260 BUSD |
7.0880 BUSD |
6.9870 BUSD |
2022-02-16 |
7.6520 BUSD |
243,474.2000 QTUM |
7.5610 BUSD |
7.3700 BUSD |
7.5040 BUSD |
7.9320 BUSD |
2022-02-15 |
7.5465 BUSD |
450,945.5000 QTUM |
6.5480 BUSD |
6.4950 BUSD |
6.5530 BUSD |
7.5170 BUSD |
2022-02-14 |
6.4901 BUSD |
34,980.6000 QTUM |
6.5240 BUSD |
6.3080 BUSD |
6.3850 BUSD |
6.5710 BUSD |
2022-02-13 |
6.6735 BUSD |
46,664.9000 QTUM |
6.7470 BUSD |
6.3970 BUSD |
6.4730 BUSD |
6.5510 BUSD |
2022-02-12 |
6.6196 BUSD |
65,392.1000 QTUM |
6.5590 BUSD |
6.3270 BUSD |
6.5180 BUSD |
6.7080 BUSD |
2022-02-11 |
7.0289 BUSD |
79,324.2000 QTUM |
7.1210 BUSD |
6.4550 BUSD |
6.5960 BUSD |
6.5960 BUSD |
2022-02-10 |
7.4153 BUSD |
121,690.4000 QTUM |
7.2110 BUSD |
7.0920 BUSD |
7.2590 BUSD |
7.2570 BUSD |
2022-02-09 |
7.1307 BUSD |
52,185.6000 QTUM |
7.0830 BUSD |
6.8960 BUSD |
6.9840 BUSD |
7.2610 BUSD |
2022-02-08 |
6.9991 BUSD |
158,414.5000 QTUM |
7.4820 BUSD |
6.7080 BUSD |
6.8470 BUSD |
7.0660 BUSD |
2022-02-07 |
7.3535 BUSD |
94,233.3000 QTUM |
7.1330 BUSD |
7.0310 BUSD |
7.2660 BUSD |
7.4830 BUSD |
2022-02-06 |
6.9581 BUSD |
47,083.3000 QTUM |
6.9010 BUSD |
6.7370 BUSD |
6.8670 BUSD |
7.1330 BUSD |
2022-02-05 |
7.0692 BUSD |
124,671.1000 QTUM |
6.8510 BUSD |
6.7080 BUSD |
6.7510 BUSD |
6.9060 BUSD |
2022-02-04 |
6.5877 BUSD |
131,762.8000 QTUM |
6.0950 BUSD |
6.0630 BUSD |
6.1140 BUSD |
6.7730 BUSD |
2022-02-03 |
5.9921 BUSD |
36,240.3000 QTUM |
6.0410 BUSD |
5.8570 BUSD |
5.9200 BUSD |
6.0680 BUSD |
2022-02-02 |
6.5679 BUSD |
352,162.6000 QTUM |
6.1780 BUSD |
5.9890 BUSD |
6.1130 BUSD |
6.0770 BUSD |
2022-02-01 |
6.1488 BUSD |
38,687.5000 QTUM |
6.0620 BUSD |
6.0440 BUSD |
6.1000 BUSD |
6.1880 BUSD |
2022-01-31 |
5.8988 BUSD |
43,680.7000 QTUM |
5.9790 BUSD |
5.6780 BUSD |
5.7320 BUSD |
6.0690 BUSD |
2022-01-30 |
5.9922 BUSD |
36,014.6000 QTUM |
5.9680 BUSD |
5.8380 BUSD |
5.9090 BUSD |
6.0210 BUSD |
2022-01-29 |
5.9327 BUSD |
22,657.6000 QTUM |
5.8140 BUSD |
5.8140 BUSD |
5.9170 BUSD |
5.9540 BUSD |
2022-01-28 |
5.6705 BUSD |
48,370.5000 QTUM |
5.6260 BUSD |
5.5250 BUSD |
5.6560 BUSD |
5.7890 BUSD |
2022-01-27 |
5.5525 BUSD |
70,900.3000 QTUM |
5.5920 BUSD |
5.3780 BUSD |
5.4590 BUSD |
5.5620 BUSD |
2022-01-26 |
5.7239 BUSD |
90,014.1000 QTUM |
5.5510 BUSD |
5.4400 BUSD |
5.5570 BUSD |
5.6100 BUSD |
2022-01-25 |
5.4667 BUSD |
63,494.6000 QTUM |
5.4650 BUSD |
5.3110 BUSD |
5.3640 BUSD |
5.5360 BUSD |
2022-01-24 |
5.2659 BUSD |
135,165.6510 QTUM |
5.8010 BUSD |
4.9570 BUSD |
5.0750 BUSD |
5.4710 BUSD |
2022-01-23 |
5.6769 BUSD |
61,262.2000 QTUM |
5.5800 BUSD |
5.4940 BUSD |
5.6000 BUSD |
5.8160 BUSD |