Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
Date Price Volume Open Low High Close
2022-03-13 5.7377 BUSD 11,573.2000 QTUM 5.7580 BUSD 5.5200 BUSD 5.5620 BUSD 5.5540 BUSD
2022-03-12 5.8839 BUSD 17,531.6000 QTUM 5.8660 BUSD 5.7570 BUSD 5.7930 BUSD 5.8120 BUSD
2022-03-11 5.8404 BUSD 34,540.8000 QTUM 6.0090 BUSD 5.6910 BUSD 5.7320 BUSD 5.8560 BUSD
2022-03-10 5.9966 BUSD 139,929.8000 QTUM 6.0400 BUSD 5.7490 BUSD 5.8230 BUSD 6.0400 BUSD
2022-03-09 5.9411 BUSD 33,969.1000 QTUM 5.7500 BUSD 5.7500 BUSD 5.9100 BUSD 6.0470 BUSD
2022-03-08 5.7480 BUSD 45,656.9000 QTUM 5.6940 BUSD 5.6470 BUSD 5.7030 BUSD 5.7200 BUSD
2022-03-07 5.7099 BUSD 41,156.7000 QTUM 5.7590 BUSD 5.5020 BUSD 5.6150 BUSD 5.7220 BUSD
2022-03-06 5.9351 BUSD 16,966.9000 QTUM 6.1010 BUSD 5.7890 BUSD 5.8720 BUSD 5.7890 BUSD
2022-03-05 5.9699 BUSD 39,559.7000 QTUM 5.9240 BUSD 5.7310 BUSD 5.8220 BUSD 6.0950 BUSD
2022-03-04 6.1413 BUSD 32,048.1000 QTUM 6.3920 BUSD 5.8240 BUSD 5.9340 BUSD 5.9220 BUSD
2022-03-03 6.4877 BUSD 43,743.5000 QTUM 6.4750 BUSD 6.2460 BUSD 6.3090 BUSD 6.4290 BUSD
2022-03-02 6.5130 BUSD 48,391.6000 QTUM 6.6980 BUSD 6.3400 BUSD 6.4810 BUSD 6.4870 BUSD
2022-03-01 6.6508 BUSD 65,492.5000 QTUM 6.5050 BUSD 6.4910 BUSD 6.6120 BUSD 6.6460 BUSD
2022-02-28 6.1328 BUSD 43,569.0000 QTUM 5.8720 BUSD 5.7580 BUSD 5.8800 BUSD 6.4330 BUSD
2022-02-27 5.9469 BUSD 37,102.6000 QTUM 6.1450 BUSD 5.7060 BUSD 5.8500 BUSD 5.8710 BUSD
2022-02-26 6.1915 BUSD 19,646.6000 QTUM 6.1370 BUSD 6.0620 BUSD 6.1380 BUSD 6.1380 BUSD
2022-02-25 5.9403 BUSD 40,125.7000 QTUM 5.8830 BUSD 5.7680 BUSD 5.8920 BUSD 6.1770 BUSD
2022-02-24 5.4486 BUSD 140,584.1000 QTUM 5.7700 BUSD 4.9770 BUSD 5.2110 BUSD 5.8950 BUSD
2022-02-23 6.2082 BUSD 177,931.3000 QTUM 6.0100 BUSD 5.7300 BUSD 5.8500 BUSD 5.7540 BUSD
2022-02-22 5.8130 BUSD 33,367.3000 QTUM 5.7540 BUSD 5.5350 BUSD 5.6500 BUSD 5.9930 BUSD
2022-02-21 6.1637 BUSD 62,310.0000 QTUM 6.2240 BUSD 5.7690 BUSD 5.8950 BUSD 5.7800 BUSD
2022-02-20 6.3751 BUSD 56,136.4000 QTUM 6.7800 BUSD 6.0500 BUSD 6.1860 BUSD 6.3260 BUSD
2022-02-19 7.1214 BUSD 89,454.7000 QTUM 7.2230 BUSD 6.6130 BUSD 6.6960 BUSD 6.7560 BUSD
2022-02-18 7.2791 BUSD 89,381.6000 QTUM 7.0440 BUSD 6.9510 BUSD 7.1750 BUSD 7.2820 BUSD
2022-02-17 7.4691 BUSD 176,346.7000 QTUM 7.8740 BUSD 6.9260 BUSD 7.0880 BUSD 6.9870 BUSD
2022-02-16 7.6520 BUSD 243,474.2000 QTUM 7.5610 BUSD 7.3700 BUSD 7.5040 BUSD 7.9320 BUSD
2022-02-15 7.5465 BUSD 450,945.5000 QTUM 6.5480 BUSD 6.4950 BUSD 6.5530 BUSD 7.5170 BUSD
2022-02-14 6.4901 BUSD 34,980.6000 QTUM 6.5240 BUSD 6.3080 BUSD 6.3850 BUSD 6.5710 BUSD
2022-02-13 6.6735 BUSD 46,664.9000 QTUM 6.7470 BUSD 6.3970 BUSD 6.4730 BUSD 6.5510 BUSD
2022-02-12 6.6196 BUSD 65,392.1000 QTUM 6.5590 BUSD 6.3270 BUSD 6.5180 BUSD 6.7080 BUSD
2022-02-11 7.0289 BUSD 79,324.2000 QTUM 7.1210 BUSD 6.4550 BUSD 6.5960 BUSD 6.5960 BUSD
2022-02-10 7.4153 BUSD 121,690.4000 QTUM 7.2110 BUSD 7.0920 BUSD 7.2590 BUSD 7.2570 BUSD
2022-02-09 7.1307 BUSD 52,185.6000 QTUM 7.0830 BUSD 6.8960 BUSD 6.9840 BUSD 7.2610 BUSD
2022-02-08 6.9991 BUSD 158,414.5000 QTUM 7.4820 BUSD 6.7080 BUSD 6.8470 BUSD 7.0660 BUSD
2022-02-07 7.3535 BUSD 94,233.3000 QTUM 7.1330 BUSD 7.0310 BUSD 7.2660 BUSD 7.4830 BUSD
2022-02-06 6.9581 BUSD 47,083.3000 QTUM 6.9010 BUSD 6.7370 BUSD 6.8670 BUSD 7.1330 BUSD
2022-02-05 7.0692 BUSD 124,671.1000 QTUM 6.8510 BUSD 6.7080 BUSD 6.7510 BUSD 6.9060 BUSD
2022-02-04 6.5877 BUSD 131,762.8000 QTUM 6.0950 BUSD 6.0630 BUSD 6.1140 BUSD 6.7730 BUSD
2022-02-03 5.9921 BUSD 36,240.3000 QTUM 6.0410 BUSD 5.8570 BUSD 5.9200 BUSD 6.0680 BUSD
2022-02-02 6.5679 BUSD 352,162.6000 QTUM 6.1780 BUSD 5.9890 BUSD 6.1130 BUSD 6.0770 BUSD
2022-02-01 6.1488 BUSD 38,687.5000 QTUM 6.0620 BUSD 6.0440 BUSD 6.1000 BUSD 6.1880 BUSD
2022-01-31 5.8988 BUSD 43,680.7000 QTUM 5.9790 BUSD 5.6780 BUSD 5.7320 BUSD 6.0690 BUSD
2022-01-30 5.9922 BUSD 36,014.6000 QTUM 5.9680 BUSD 5.8380 BUSD 5.9090 BUSD 6.0210 BUSD
2022-01-29 5.9327 BUSD 22,657.6000 QTUM 5.8140 BUSD 5.8140 BUSD 5.9170 BUSD 5.9540 BUSD
2022-01-28 5.6705 BUSD 48,370.5000 QTUM 5.6260 BUSD 5.5250 BUSD 5.6560 BUSD 5.7890 BUSD
2022-01-27 5.5525 BUSD 70,900.3000 QTUM 5.5920 BUSD 5.3780 BUSD 5.4590 BUSD 5.5620 BUSD
2022-01-26 5.7239 BUSD 90,014.1000 QTUM 5.5510 BUSD 5.4400 BUSD 5.5570 BUSD 5.6100 BUSD
2022-01-25 5.4667 BUSD 63,494.6000 QTUM 5.4650 BUSD 5.3110 BUSD 5.3640 BUSD 5.5360 BUSD
2022-01-24 5.2659 BUSD 135,165.6510 QTUM 5.8010 BUSD 4.9570 BUSD 5.0750 BUSD 5.4710 BUSD
2022-01-23 5.6769 BUSD 61,262.2000 QTUM 5.5800 BUSD 5.4940 BUSD 5.6000 BUSD 5.8160 BUSD