Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
Date Price Volume Open Low High Close
2020-07-23 2.3686 BUSD 21,999.2210 QTUM 2.3750 BUSD 2.3320 BUSD 2.4010 BUSD 2.3540 BUSD
2020-07-22 2.3246 BUSD 12,871.5920 QTUM 2.3480 BUSD 2.2830 BUSD 2.4070 BUSD 2.3890 BUSD
2020-07-21 2.2722 BUSD 25,994.4590 QTUM 2.2110 BUSD 2.1750 BUSD 2.3530 BUSD 2.3530 BUSD
2020-07-20 2.2627 BUSD 25,657.5290 QTUM 2.3480 BUSD 2.2100 BUSD 2.3500 BUSD 2.2270 BUSD
2020-07-19 2.3448 BUSD 58,359.4490 QTUM 2.3660 BUSD 2.2950 BUSD 2.3840 BUSD 2.3450 BUSD
2020-07-18 2.3781 BUSD 44,540.4760 QTUM 2.3830 BUSD 2.3110 BUSD 2.4150 BUSD 2.3690 BUSD
2020-07-17 2.3372 BUSD 69,852.9980 QTUM 2.3120 BUSD 2.2720 BUSD 2.4130 BUSD 2.4000 BUSD
2020-07-16 2.2411 BUSD 86,365.1250 QTUM 2.2940 BUSD 2.1120 BUSD 2.3360 BUSD 2.3020 BUSD
2020-07-15 2.3842 BUSD 71,218.7150 QTUM 2.3510 BUSD 2.2800 BUSD 2.4740 BUSD 2.2950 BUSD
2020-07-14 2.2794 BUSD 68,273.8080 QTUM 2.2110 BUSD 2.1200 BUSD 2.3850 BUSD 2.3530 BUSD
2020-07-13 2.1586 BUSD 57,520.9420 QTUM 2.0410 BUSD 2.0320 BUSD 2.2600 BUSD 2.2110 BUSD
2020-07-12 2.0365 BUSD 23,076.5810 QTUM 2.0770 BUSD 1.9640 BUSD 2.0990 BUSD 2.0400 BUSD
2020-07-11 2.0499 BUSD 44,198.3990 QTUM 2.0370 BUSD 2.0040 BUSD 2.0950 BUSD 2.0770 BUSD
2020-07-10 2.0197 BUSD 34,238.7170 QTUM 2.1100 BUSD 1.9540 BUSD 2.1170 BUSD 2.0380 BUSD
2020-07-09 2.0807 BUSD 101,640.5940 QTUM 2.0160 BUSD 1.9370 BUSD 2.1780 BUSD 2.1330 BUSD
2020-07-08 1.9920 BUSD 86,853.0280 QTUM 1.8040 BUSD 1.7890 BUSD 2.1000 BUSD 2.0220 BUSD
2020-07-07 1.7836 BUSD 15,960.3110 QTUM 1.8200 BUSD 1.7510 BUSD 1.8290 BUSD 1.8040 BUSD
2020-07-06 1.7882 BUSD 11,377.1470 QTUM 1.7720 BUSD 1.7520 BUSD 1.8300 BUSD 1.8200 BUSD
2020-07-05 1.6886 BUSD 25,864.9090 QTUM 1.6940 BUSD 1.6520 BUSD 1.7840 BUSD 1.7750 BUSD
2020-07-04 1.6687 BUSD 15,497.0280 QTUM 1.6460 BUSD 1.6370 BUSD 1.6940 BUSD 1.6930 BUSD
2020-07-03 1.6531 BUSD 15,035.4750 QTUM 1.6500 BUSD 1.6310 BUSD 1.6760 BUSD 1.6370 BUSD
2020-07-02 1.6499 BUSD 42,908.3960 QTUM 1.6620 BUSD 1.6000 BUSD 1.6920 BUSD 1.6510 BUSD
2020-07-01 1.6433 BUSD 16,823.5290 QTUM 1.6310 BUSD 1.6140 BUSD 1.6780 BUSD 1.6580 BUSD
2020-06-30 1.6565 BUSD 8,168.5260 QTUM 1.6740 BUSD 1.6250 BUSD 1.6760 BUSD 1.6450 BUSD
2020-06-29 1.6278 BUSD 23,105.7470 QTUM 1.6150 BUSD 1.5930 BUSD 1.6860 BUSD 1.6740 BUSD
2020-06-28 1.5987 BUSD 19,739.4400 QTUM 1.5760 BUSD 1.5400 BUSD 1.6490 BUSD 1.6160 BUSD
2020-06-27 1.6151 BUSD 22,182.4360 QTUM 1.6670 BUSD 1.5140 BUSD 1.7140 BUSD 1.5760 BUSD
2020-06-26 1.6797 BUSD 13,156.0930 QTUM 1.7170 BUSD 1.6540 BUSD 1.7320 BUSD 1.6800 BUSD
2020-06-25 1.7059 BUSD 8,052.1330 QTUM 1.7220 BUSD 1.6590 BUSD 1.7340 BUSD 1.7120 BUSD
2020-06-24 1.7459 BUSD 26,850.0810 QTUM 1.7890 BUSD 1.6960 BUSD 1.8360 BUSD 1.7330 BUSD
2020-06-23 1.8065 BUSD 8,053.4950 QTUM 1.8440 BUSD 1.7750 BUSD 1.8460 BUSD 1.7890 BUSD
2020-06-22 1.8070 BUSD 13,976.7540 QTUM 1.7250 BUSD 1.7240 BUSD 1.8430 BUSD 1.8340 BUSD
2020-06-21 1.7461 BUSD 32,640.3430 QTUM 1.6800 BUSD 1.6550 BUSD 1.7910 BUSD 1.7280 BUSD
2020-06-20 1.6554 BUSD 5,209.7540 QTUM 1.6720 BUSD 1.6280 BUSD 1.6820 BUSD 1.6810 BUSD
2020-06-19 1.6651 BUSD 10,204.1150 QTUM 1.6770 BUSD 1.6400 BUSD 1.6880 BUSD 1.6730 BUSD
2020-06-18 1.6941 BUSD 6,245.9850 QTUM 1.7020 BUSD 1.6560 BUSD 1.7120 BUSD 1.6810 BUSD
2020-06-17 1.7030 BUSD 7,617.7280 QTUM 1.7320 BUSD 1.6650 BUSD 1.7340 BUSD 1.7080 BUSD
2020-06-16 1.7055 BUSD 9,856.9860 QTUM 1.6750 BUSD 1.6610 BUSD 1.7370 BUSD 1.7350 BUSD
2020-06-15 1.6269 BUSD 29,795.4330 QTUM 1.7160 BUSD 1.5640 BUSD 1.7160 BUSD 1.6770 BUSD
2020-06-14 1.7426 BUSD 9,550.2540 QTUM 1.7700 BUSD 1.7040 BUSD 1.7730 BUSD 1.7290 BUSD
2020-06-13 1.7494 BUSD 7,290.1310 QTUM 1.7340 BUSD 1.7130 BUSD 1.7800 BUSD 1.7770 BUSD
2020-06-12 1.7384 BUSD 11,668.6910 QTUM 1.6780 BUSD 1.6650 BUSD 1.7880 BUSD 1.7420 BUSD
2020-06-11 1.8496 BUSD 26,376.2210 QTUM 1.8680 BUSD 1.6590 BUSD 1.9440 BUSD 1.6970 BUSD
2020-06-10 1.8262 BUSD 16,738.5550 QTUM 1.8090 BUSD 1.8050 BUSD 1.8780 BUSD 1.8610 BUSD
2020-06-09 1.8116 BUSD 22,519.9920 QTUM 1.8350 BUSD 1.7910 BUSD 1.8350 BUSD 1.8120 BUSD
2020-06-08 1.8146 BUSD 7,833.6520 QTUM 1.8110 BUSD 1.7990 BUSD 1.8360 BUSD 1.8230 BUSD
2020-06-07 1.8077 BUSD 6,824.3020 QTUM 1.8460 BUSD 1.7450 BUSD 1.8530 BUSD 1.8070 BUSD
2020-06-06 1.8114 BUSD 9,953.4240 QTUM 1.7900 BUSD 1.7730 BUSD 1.8520 BUSD 1.8520 BUSD
2020-06-05 1.8239 BUSD 8,698.9830 QTUM 1.8380 BUSD 1.7890 BUSD 1.8510 BUSD 1.8030 BUSD
2020-06-04 1.8463 BUSD 13,814.5140 QTUM 1.8270 BUSD 1.7740 BUSD 1.8760 BUSD 1.8410 BUSD