Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
2.0645 BUSD |
49,991.6000 QTUM |
2.0270 BUSD |
2.0190 BUSD |
2.0450 BUSD |
2.0590 BUSD |
| 2022-11-17 |
2.0398 BUSD |
27,362.9000 QTUM |
2.0510 BUSD |
2.0110 BUSD |
2.0250 BUSD |
2.0240 BUSD |
| 2022-11-16 |
2.0647 BUSD |
59,825.9000 QTUM |
2.0870 BUSD |
2.0050 BUSD |
2.0330 BUSD |
2.0440 BUSD |
| 2022-11-15 |
2.0782 BUSD |
90,682.8000 QTUM |
2.0240 BUSD |
1.9500 BUSD |
2.0300 BUSD |
2.0830 BUSD |
| 2022-11-14 |
1.9653 BUSD |
107,698.1000 QTUM |
2.0060 BUSD |
1.8620 BUSD |
1.8950 BUSD |
2.0190 BUSD |
| 2022-11-13 |
2.0339 BUSD |
78,786.4000 QTUM |
2.0750 BUSD |
1.9850 BUSD |
2.0120 BUSD |
2.0050 BUSD |
| 2022-11-12 |
2.1155 BUSD |
90,425.6000 QTUM |
2.2220 BUSD |
2.0690 BUSD |
2.0800 BUSD |
2.0750 BUSD |
| 2022-11-11 |
2.1870 BUSD |
190,121.1000 QTUM |
2.3210 BUSD |
2.1130 BUSD |
2.1870 BUSD |
2.1880 BUSD |
| 2022-11-10 |
2.2110 BUSD |
227,569.7000 QTUM |
1.9810 BUSD |
1.9620 BUSD |
2.0580 BUSD |
2.3170 BUSD |
| 2022-11-09 |
2.2257 BUSD |
262,259.2060 QTUM |
2.4720 BUSD |
1.9550 BUSD |
2.0230 BUSD |
1.9720 BUSD |
| 2022-11-08 |
2.5817 BUSD |
309,556.0000 QTUM |
2.8950 BUSD |
2.2030 BUSD |
2.4550 BUSD |
2.4360 BUSD |
| 2022-11-07 |
2.8805 BUSD |
108,153.5000 QTUM |
2.8470 BUSD |
2.7920 BUSD |
2.8700 BUSD |
2.8940 BUSD |
| 2022-11-06 |
2.9951 BUSD |
91,155.5000 QTUM |
3.0380 BUSD |
2.8500 BUSD |
2.9200 BUSD |
2.8660 BUSD |
| 2022-11-05 |
3.0358 BUSD |
36,439.7000 QTUM |
3.0180 BUSD |
2.9950 BUSD |
3.0320 BUSD |
3.0350 BUSD |
| 2022-11-04 |
2.9471 BUSD |
46,504.4000 QTUM |
2.8140 BUSD |
2.8110 BUSD |
2.8460 BUSD |
2.9960 BUSD |
| 2022-11-03 |
2.8408 BUSD |
29,122.2000 QTUM |
2.7660 BUSD |
2.7650 BUSD |
2.8120 BUSD |
2.8130 BUSD |
| 2022-11-02 |
2.7988 BUSD |
45,826.2000 QTUM |
2.8110 BUSD |
2.7050 BUSD |
2.7570 BUSD |
2.7670 BUSD |
| 2022-11-01 |
2.8503 BUSD |
17,864.5000 QTUM |
2.8750 BUSD |
2.8080 BUSD |
2.8160 BUSD |
2.8220 BUSD |
| 2022-10-31 |
2.8439 BUSD |
43,893.0000 QTUM |
2.8650 BUSD |
2.8000 BUSD |
2.8420 BUSD |
2.8730 BUSD |
| 2022-10-30 |
2.9453 BUSD |
18,661.8000 QTUM |
2.9320 BUSD |
2.8260 BUSD |
2.8640 BUSD |
2.8510 BUSD |
| 2022-10-29 |
2.9389 BUSD |
36,093.9000 QTUM |
2.8860 BUSD |
2.8850 BUSD |
2.9060 BUSD |
2.9180 BUSD |
| 2022-10-28 |
2.8484 BUSD |
36,892.2000 QTUM |
2.7840 BUSD |
2.7640 BUSD |
2.8000 BUSD |
2.8880 BUSD |
| 2022-10-27 |
2.8434 BUSD |
25,127.0000 QTUM |
2.8510 BUSD |
2.7330 BUSD |
2.7950 BUSD |
2.7830 BUSD |
| 2022-10-26 |
2.8280 BUSD |
26,764.8000 QTUM |
2.7850 BUSD |
2.7700 BUSD |
2.7870 BUSD |
2.8470 BUSD |
| 2022-10-25 |
2.7660 BUSD |
32,737.9000 QTUM |
2.6930 BUSD |
2.6640 BUSD |
2.6770 BUSD |
2.7690 BUSD |
| 2022-10-24 |
2.6883 BUSD |
16,288.8000 QTUM |
2.7450 BUSD |
2.6560 BUSD |
2.6800 BUSD |
2.6830 BUSD |
| 2022-10-23 |
2.6941 BUSD |
17,067.1000 QTUM |
2.6580 BUSD |
2.6270 BUSD |
2.6520 BUSD |
2.7450 BUSD |
| 2022-10-22 |
2.6601 BUSD |
9,636.1000 QTUM |
2.6290 BUSD |
2.5950 BUSD |
2.5970 BUSD |
2.6600 BUSD |
| 2022-10-21 |
2.5573 BUSD |
20,045.1000 QTUM |
2.5920 BUSD |
2.5070 BUSD |
2.5690 BUSD |
2.6300 BUSD |
| 2022-10-20 |
2.6245 BUSD |
14,969.9000 QTUM |
2.5940 BUSD |
2.5680 BUSD |
2.5930 BUSD |
2.6040 BUSD |
| 2022-10-19 |
2.6491 BUSD |
22,212.1000 QTUM |
2.6960 BUSD |
2.5860 BUSD |
2.6110 BUSD |
2.5920 BUSD |
| 2022-10-18 |
2.7009 BUSD |
16,041.5000 QTUM |
2.7310 BUSD |
2.6400 BUSD |
2.6690 BUSD |
2.6920 BUSD |
| 2022-10-17 |
2.7104 BUSD |
33,253.9000 QTUM |
2.6670 BUSD |
2.6460 BUSD |
2.6550 BUSD |
2.7340 BUSD |
| 2022-10-16 |
2.6729 BUSD |
17,476.6000 QTUM |
2.6370 BUSD |
2.6370 BUSD |
2.6530 BUSD |
2.6820 BUSD |
| 2022-10-15 |
2.6379 BUSD |
14,668.2000 QTUM |
2.6310 BUSD |
2.6040 BUSD |
2.6200 BUSD |
2.6480 BUSD |
| 2022-10-14 |
2.6879 BUSD |
23,611.9000 QTUM |
2.6600 BUSD |
2.5930 BUSD |
2.6120 BUSD |
2.6200 BUSD |
| 2022-10-13 |
2.5355 BUSD |
86,361.6000 QTUM |
2.7050 BUSD |
2.4370 BUSD |
2.5380 BUSD |
2.6800 BUSD |
| 2022-10-12 |
2.7117 BUSD |
22,211.3000 QTUM |
2.6830 BUSD |
2.6830 BUSD |
2.6970 BUSD |
2.7130 BUSD |
| 2022-10-11 |
2.7097 BUSD |
30,961.6000 QTUM |
2.7460 BUSD |
2.6600 BUSD |
2.6980 BUSD |
2.6830 BUSD |
| 2022-10-10 |
2.8363 BUSD |
29,837.5000 QTUM |
2.8680 BUSD |
2.7510 BUSD |
2.7740 BUSD |
2.7730 BUSD |
| 2022-10-09 |
2.8638 BUSD |
32,640.4000 QTUM |
2.8260 BUSD |
2.8240 BUSD |
2.8320 BUSD |
2.8550 BUSD |
| 2022-10-08 |
2.8335 BUSD |
10,936.5000 QTUM |
2.8130 BUSD |
2.8070 BUSD |
2.8170 BUSD |
2.8220 BUSD |
| 2022-10-07 |
2.8141 BUSD |
18,586.6000 QTUM |
2.8340 BUSD |
2.7870 BUSD |
2.8070 BUSD |
2.8130 BUSD |
| 2022-10-06 |
2.8818 BUSD |
9,841.0000 QTUM |
2.8830 BUSD |
2.8200 BUSD |
2.8240 BUSD |
2.8240 BUSD |
| 2022-10-05 |
2.8602 BUSD |
14,896.5000 QTUM |
2.9080 BUSD |
2.8160 BUSD |
2.8270 BUSD |
2.8790 BUSD |
| 2022-10-04 |
2.8795 BUSD |
12,587.3000 QTUM |
2.8700 BUSD |
2.8450 BUSD |
2.8520 BUSD |
2.9000 BUSD |
| 2022-10-03 |
2.8238 BUSD |
13,706.0000 QTUM |
2.7640 BUSD |
2.7430 BUSD |
2.7850 BUSD |
2.8650 BUSD |
| 2022-10-02 |
2.8060 BUSD |
12,489.5000 QTUM |
2.8480 BUSD |
2.7590 BUSD |
2.7950 BUSD |
2.7630 BUSD |
| 2022-10-01 |
2.8445 BUSD |
6,720.5000 QTUM |
2.8570 BUSD |
2.8120 BUSD |
2.8310 BUSD |
2.8450 BUSD |
| 2022-09-30 |
2.8725 BUSD |
34,722.1000 QTUM |
2.8730 BUSD |
2.8050 BUSD |
2.8300 BUSD |
2.8510 BUSD |